| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 20.8 | 21.75 | 20.15 | 21.75 | 21.75 | +0.95 (+4.57%) | 2,500 |
| 22 Oct 2014 | INR | 20.75 | 21.65 | 20.7 | 20.8 | 20.8 | -0.4 (-1.89%) | 1,800 |
| 21 Oct 2014 | INR | 20.1 | 21.35 | 20.05 | 21.2 | 21.2 | -0.25 (-1.17%) | 2,098 |
| 20 Oct 2014 | INR | 21.5 | 21.75 | 20.7 | 21.45 | 21.45 | +0.4 (+1.90%) | 2,806 |
| 17 Oct 2014 | INR | 21 | 21.45 | 20.75 | 21.05 | 21.05 | -0.3 (-1.41%) | 4,405 |
| 16 Oct 2014 | INR | 21.25 | 21.35 | 20.35 | 21.35 | 21.35 | -0.25 (-1.16%) | 1,691 |
| 14 Oct 2014 | INR | 22 | 22.75 | 21.15 | 21.6 | 21.6 | -0.45 (-2.04%) | 14,540 |
| 13 Oct 2014 | INR | 22 | 23.1 | 21.65 | 22.05 | 22.05 | -0.1 (-0.45%) | 2,454 |
| 10 Oct 2014 | INR | 21.3 | 23 | 21.3 | 22.15 | 22.15 | -0.2 (-0.89%) | 9,032 |
| 9 Oct 2014 | INR | 23 | 23.15 | 22.1 | 22.35 | 22.35 | +0.15 (+0.68%) | 2,819 |
| 8 Oct 2014 | INR | 22.6 | 23.4 | 21.2 | 22.2 | 22.2 | -0.95 (-4.10%) | 10,792 |
| 7 Oct 2014 | INR | 23.1 | 23.9 | 23.05 | 23.15 | 23.15 | -1.1 (-4.54%) | 3,251 |
| 1 Oct 2014 | INR | 24.65 | 25.7 | 23.9 | 24.25 | 24.25 | -0.85 (-3.39%) | 5,417 |
| 30 Sep 2014 | INR | 24.5 | 25.5 | 24.3 | 25.1 | 25.1 | +0.25 (+1.01%) | 2,431 |
| 29 Sep 2014 | INR | 23.7 | 24.85 | 23.6 | 24.85 | 24.85 | +1.15 (+4.85%) | 3,958 |
| 26 Sep 2014 | INR | 23.8 | 23.85 | 22.6 | 23.7 | 23.7 | +0.75 (+3.27%) | 2,493 |
| 25 Sep 2014 | INR | 25.2 | 25.2 | 22.8 | 22.95 | 22.95 | -1.05 (-4.38%) | 18,003 |
| 24 Sep 2014 | INR | 25.1 | 25.7 | 23.95 | 24 | 24 | -1.2 (-4.76%) | 9,311 |
| 23 Sep 2014 | INR | 25.75 | 26.25 | 25 | 25.2 | 25.2 | -0.75 (-2.89%) | 9,258 |
| 22 Sep 2014 | INR | 26.1 | 26.55 | 25.45 | 25.95 | 25.95 | -0.1 (-0.38%) | 8,930 |
| 19 Sep 2014 | INR | 27.55 | 27.6 | 25.85 | 26.05 | 26.05 | -1.05 (-3.87%) | 12,120 |
| 18 Sep 2014 | INR | 25.35 | 27.35 | 25.35 | 27.1 | 27.1 | +0.95 (+3.63%) | 18,497 |
| 17 Sep 2014 | INR | 26.2 | 26.9 | 25.95 | 26.15 | 26.15 | -1.15 (-4.21%) | 12,011 |
| 16 Sep 2014 | INR | 29 | 29.45 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 26,450 |
| 15 Sep 2014 | INR | 27.4 | 30.1 | 27 | 28.7 | 28.7 | +1.3 (+4.74%) | 67,925 |
| 12 Sep 2014 | INR | 24.85 | 27.6 | 24.85 | 27.4 | 27.4 | +2.2 (+8.73%) | 26,880 |
| 11 Sep 2014 | INR | 24.15 | 25.9 | 24 | 25.2 | 25.2 | +1.35 (+5.66%) | 12,541 |
| 10 Sep 2014 | INR | 24.5 | 24.5 | 23.2 | 23.85 | 23.85 | +0.05 (+0.21%) | 10,147 |
| 9 Sep 2014 | INR | 23.25 | 24.1 | 21.1 | 23.8 | 23.8 | +1.4 (+6.25%) | 12,031 |
| 8 Sep 2014 | INR | 24.25 | 24.75 | 22.25 | 22.4 | 22.4 | -1 (-4.27%) | 9,720 |
