| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.51 | 8.65 | 8.5 | 8.63 | 8.63 | +0.06 (+0.70%) | 14,878 |
| 5 Jun 2023 | INR | 8.69 | 8.69 | 8.53 | 8.57 | 8.57 | -0.04 (-0.46%) | 27,170 |
| 2 Jun 2023 | INR | 8.67 | 8.69 | 8.52 | 8.61 | 8.61 | +0.02 (+0.23%) | 21,902 |
| 1 Jun 2023 | INR | 8.59 | 8.62 | 8.45 | 8.59 | 8.59 | +0.18 (+2.14%) | 38,589 |
| 31 May 2023 | INR | 8.7 | 8.75 | 8.25 | 8.41 | 8.41 | -0.19 (-2.21%) | 65,243 |
| 30 May 2023 | INR | 8.5 | 8.74 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 48,852 |
| 29 May 2023 | INR | 8.36 | 8.61 | 8.36 | 8.6 | 8.6 | +0.18 (+2.14%) | 5,842 |
| 26 May 2023 | INR | 8.4 | 8.6 | 8.38 | 8.42 | 8.42 | -0.04 (-0.47%) | 40,117 |
| 25 May 2023 | INR | 8.33 | 8.54 | 8.33 | 8.46 | 8.46 | -0.05 (-0.59%) | 15,002 |
| 24 May 2023 | INR | 8.46 | 8.75 | 8.45 | 8.51 | 8.51 | -0.08 (-0.93%) | 47,655 |
| 23 May 2023 | INR | 8.6 | 8.62 | 8.51 | 8.59 | 8.59 | +0.07 (+0.82%) | 20,278 |
| 22 May 2023 | INR | 8.58 | 8.58 | 8.39 | 8.52 | 8.52 | +0.02 (+0.24%) | 21,114 |
| 19 May 2023 | INR | 8.53 | 8.62 | 8.49 | 8.5 | 8.5 | -0.06 (-0.70%) | 13,652 |
| 18 May 2023 | INR | 8.6 | 8.7 | 8.55 | 8.56 | 8.56 | -0.03 (-0.35%) | 12,759 |
| 17 May 2023 | INR | 8.61 | 8.75 | 8.58 | 8.59 | 8.59 | -0.1 (-1.15%) | 4,595 |
| 16 May 2023 | INR | 8.88 | 8.88 | 8.66 | 8.69 | 8.69 | -0.06 (-0.69%) | 32,767 |
| 15 May 2023 | INR | 8.6 | 9.1 | 8.6 | 8.75 | 8.75 | +0.14 (+1.63%) | 61,578 |
| 12 May 2023 | INR | 8.8 | 8.8 | 8.6 | 8.61 | 8.61 | -0.11 (-1.26%) | 30,489 |
| 11 May 2023 | INR | 8.76 | 8.82 | 8.61 | 8.72 | 8.72 | +0.01 (+0.11%) | 65,790 |
| 10 May 2023 | INR | 8.58 | 8.8 | 8.58 | 8.71 | 8.71 | 0.0 (0.0%) | 71,723 |
| 9 May 2023 | INR | 8.8 | 8.8 | 8.68 | 8.71 | 8.71 | +0.01 (+0.11%) | 21,217 |
| 8 May 2023 | INR | 8.6 | 8.82 | 8.6 | 8.7 | 8.7 | +0.09 (+1.05%) | 10,932 |
| 5 May 2023 | INR | 8.59 | 8.77 | 8.52 | 8.61 | 8.61 | -0.1 (-1.15%) | 28,333 |
| 4 May 2023 | INR | 8.54 | 8.77 | 8.54 | 8.71 | 8.71 | +0.13 (+1.52%) | 9,976 |
| 3 May 2023 | INR | 8.45 | 8.67 | 8.45 | 8.58 | 8.58 | -0.07 (-0.81%) | 20,005 |
| 2 May 2023 | INR | 8.7 | 8.7 | 8.56 | 8.65 | 8.65 | +0.16 (+1.88%) | 36,731 |
| 28 Apr 2023 | INR | 8.7 | 8.7 | 8.44 | 8.49 | 8.49 | -0.19 (-2.19%) | 87,168 |
| 27 Apr 2023 | INR | 8.51 | 8.73 | 8.51 | 8.68 | 8.68 | +0.02 (+0.23%) | 48,132 |
| 26 Apr 2023 | INR | 8.5 | 8.77 | 8.5 | 8.66 | 8.66 | -0.01 (-0.12%) | 7,234 |
| 25 Apr 2023 | INR | 8.77 | 8.95 | 8.65 | 8.67 | 8.67 | -0.16 (-1.81%) | 26,859 |
