| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 23.55 | 23.95 | 23.1 | 23.4 | 23.4 | -0.1 (-0.43%) | 4,399 |
| 4 Sep 2014 | INR | 24.05 | 24.05 | 23.1 | 23.5 | 23.5 | -0.8 (-3.29%) | 6,044 |
| 3 Sep 2014 | INR | 24.35 | 24.65 | 24 | 24.3 | 24.3 | -0.1 (-0.41%) | 6,380 |
| 2 Sep 2014 | INR | 24.75 | 25 | 24.35 | 24.4 | 24.4 | -0.35 (-1.41%) | 2,926 |
| 1 Sep 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.65 (-2.56%) | 0 |
| 28 Aug 2014 | INR | 25.4 | 25.4 | 24.75 | 25.4 | 25.4 | -0.65 (-2.50%) | 3,465 |
| 27 Aug 2014 | INR | 26 | 27.25 | 25.5 | 26.05 | 26.05 | +0.05 (+0.19%) | 5,897 |
| 26 Aug 2014 | INR | 26.25 | 26.25 | 26 | 26 | 26 | -1.05 (-3.88%) | 436 |
| 25 Aug 2014 | INR | 26.6 | 27.85 | 26.6 | 27.05 | 27.05 | +0.45 (+1.69%) | 4,985 |
| 22 Aug 2014 | INR | 26.3 | 27.4 | 26.3 | 26.6 | 26.6 | -0.4 (-1.48%) | 832 |
| 21 Aug 2014 | INR | 27.2 | 27.3 | 26.1 | 27 | 27 | 0.0 (0.0%) | 3,889 |
| 20 Aug 2014 | INR | 26.1 | 27.25 | 25.8 | 27 | 27 | +0.8 (+3.05%) | 5,871 |
| 19 Aug 2014 | INR | 26 | 26.3 | 25.25 | 26.2 | 26.2 | +1.15 (+4.59%) | 2,539 |
| 18 Aug 2014 | INR | 25.6 | 25.6 | 24.7 | 25.05 | 25.05 | +0.65 (+2.66%) | 12,657 |
| 14 Aug 2014 | INR | 22.45 | 24.65 | 22.45 | 24.4 | 24.4 | +0.8 (+3.39%) | 5,462 |
| 13 Aug 2014 | INR | 25.3 | 25.3 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 2,557 |
| 12 Aug 2014 | INR | 24.6 | 25.5 | 24.6 | 24.8 | 24.8 | -0.45 (-1.78%) | 4,450 |
| 11 Aug 2014 | INR | 25.4 | 25.4 | 24.6 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,550 |
| 8 Aug 2014 | INR | 25.2 | 26.25 | 25.2 | 25.5 | 25.5 | -1 (-3.77%) | 4,351 |
| 7 Aug 2014 | INR | 26.5 | 26.5 | 26 | 26.5 | 26.5 | -0.2 (-0.75%) | 1,095 |
| 6 Aug 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.3 (+1.14%) | 100 |
| 5 Aug 2014 | INR | 26.4 | 27.35 | 26.3 | 26.4 | 26.4 | +0.3 (+1.15%) | 1,420 |
| 4 Aug 2014 | INR | 28 | 28 | 26 | 26.1 | 26.1 | -1.1 (-4.04%) | 1,602 |
| 1 Aug 2014 | INR | 26.3 | 27.2 | 25.75 | 27.2 | 27.2 | +0.2 (+0.74%) | 2,255 |
| 31 Jul 2014 | INR | 26.5 | 27.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 2,306 |
| 30 Jul 2014 | INR | 26.45 | 27.8 | 26.45 | 27 | 27 | -0.8 (-2.88%) | 547 |
| 28 Jul 2014 | INR | 28 | 28 | 26.85 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,280 |
| 25 Jul 2014 | INR | 28.5 | 29 | 27.75 | 28 | 28 | -1.05 (-3.61%) | 2,088 |
| 24 Jul 2014 | INR | 28.6 | 29.9 | 28 | 29.05 | 29.05 | +0.55 (+1.93%) | 4,540 |
| 23 Jul 2014 | INR | 28.2 | 28.55 | 27.5 | 28.5 | 28.5 | +1.3 (+4.78%) | 9,760 |
