| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 28.5 | 28.5 | 27.15 | 27.2 | 27.2 | -1 (-3.55%) | 570 |
| 21 Jul 2014 | INR | 28.25 | 28.75 | 27.7 | 28.2 | 28.2 | -0.4 (-1.40%) | 11,063 |
| 18 Jul 2014 | INR | 26.75 | 28.8 | 26.75 | 28.6 | 28.6 | +0.7 (+2.51%) | 2,219 |
| 17 Jul 2014 | INR | 26.8 | 27.9 | 26.7 | 27.9 | 27.9 | +0.4 (+1.45%) | 4,513 |
| 16 Jul 2014 | INR | 26.3 | 27.5 | 26.25 | 27.5 | 27.5 | +1.05 (+3.97%) | 450 |
| 15 Jul 2014 | INR | 26.95 | 26.95 | 25.7 | 26.45 | 26.45 | +0.65 (+2.52%) | 1,037 |
| 14 Jul 2014 | INR | 27.15 | 27.15 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 4,104 |
| 11 Jul 2014 | INR | 28.1 | 28.1 | 27.1 | 27.15 | 27.15 | -1.35 (-4.74%) | 3,138 |
| 10 Jul 2014 | INR | 26.65 | 28.5 | 26.6 | 28.5 | 28.5 | +0.5 (+1.79%) | 4,779 |
| 9 Jul 2014 | INR | 27 | 28 | 26.65 | 28 | 28 | +0.5 (+1.82%) | 466 |
| 8 Jul 2014 | INR | 27.6 | 28.9 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 2,950 |
| 7 Jul 2014 | INR | 29 | 30.9 | 28.85 | 28.9 | 28.9 | -0.8 (-2.69%) | 9,926 |
| 4 Jul 2014 | INR | 29.55 | 31.65 | 29.55 | 29.7 | 29.7 | -1.25 (-4.04%) | 1,850 |
| 3 Jul 2014 | INR | 29.45 | 31 | 29.45 | 30.95 | 30.95 | +0.05 (+0.16%) | 1,114 |
| 2 Jul 2014 | INR | 29.55 | 30.95 | 28.2 | 30.9 | 30.9 | +1.4 (+4.75%) | 6,823 |
| 1 Jul 2014 | INR | 29.7 | 29.75 | 29 | 29.5 | 29.5 | +1.15 (+4.06%) | 8,950 |
| 30 Jun 2014 | INR | 29.8 | 30.85 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 5,072 |
| 27 Jun 2014 | INR | 29 | 30 | 28.7 | 29.8 | 29.8 | +0.2 (+0.68%) | 3,479 |
| 26 Jun 2014 | INR | 29.65 | 29.75 | 27.6 | 29.6 | 29.6 | +0.6 (+2.07%) | 1,500 |
| 25 Jun 2014 | INR | 28 | 29 | 27.6 | 29 | 29 | +0.6 (+2.11%) | 1,852 |
| 24 Jun 2014 | INR | 28 | 28.4 | 28 | 28.4 | 28.4 | +1.35 (+4.99%) | 1,835 |
| 23 Jun 2014 | INR | 29.5 | 29.5 | 27 | 27.05 | 27.05 | -1.2 (-4.25%) | 2,214 |
| 20 Jun 2014 | INR | 29.5 | 29.5 | 27.3 | 28.25 | 28.25 | -0.15 (-0.53%) | 1,407 |
| 19 Jun 2014 | INR | 29.2 | 29.8 | 27.9 | 28.4 | 28.4 | -0.6 (-2.07%) | 6,364 |
| 18 Jun 2014 | INR | 30.5 | 30.5 | 28.65 | 29 | 29 | -0.5 (-1.69%) | 3,466 |
| 17 Jun 2014 | INR | 29 | 30 | 28.4 | 29.5 | 29.5 | -0.35 (-1.17%) | 5,996 |
| 16 Jun 2014 | INR | 29.3 | 30 | 29 | 29.85 | 29.85 | -0.65 (-2.13%) | 4,375 |
| 13 Jun 2014 | INR | 30.5 | 31.75 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 16,449 |
| 12 Jun 2014 | INR | 32.15 | 33.6 | 31.95 | 32.1 | 32.1 | -1.5 (-4.46%) | 18,174 |
| 11 Jun 2014 | INR | 35.8 | 35.9 | 33.5 | 33.6 | 33.6 | -0.6 (-1.75%) | 107,094 |
