| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 14.15 | 15.78 | 14.15 | 14.62 | 14.62 | +0.26 (+1.81%) | 1,740 |
| 7 Mar 2014 | INR | 15 | 15 | 14.3 | 14.36 | 14.36 | -0.14 (-0.97%) | 2,294 |
| 6 Mar 2014 | INR | 15.15 | 15.4 | 14.3 | 14.5 | 14.5 | -0.13 (-0.89%) | 9,853 |
| 5 Mar 2014 | INR | 15.35 | 15.35 | 14.25 | 14.63 | 14.63 | +0.04 (+0.27%) | 765 |
| 4 Mar 2014 | INR | 15.6 | 15.6 | 14.3 | 14.59 | 14.59 | -0.41 (-2.73%) | 173 |
| 3 Mar 2014 | INR | 15.55 | 15.55 | 14.15 | 15 | 15 | +0.24 (+1.63%) | 393 |
| 28 Feb 2014 | INR | 15 | 15 | 14.4 | 14.76 | 14.76 | +0.3 (+2.07%) | 1,615 |
| 26 Feb 2014 | INR | 15 | 15 | 14.4 | 14.46 | 14.46 | -0.52 (-3.47%) | 137 |
| 25 Feb 2014 | INR | 16.57 | 16.57 | 14.35 | 14.98 | 14.98 | +0.38 (+2.60%) | 1,094 |
| 24 Feb 2014 | INR | 15 | 15 | 14.4 | 14.6 | 14.6 | -0.29 (-1.95%) | 828 |
| 21 Feb 2014 | INR | 15.25 | 15.35 | 14.5 | 14.89 | 14.89 | +0.49 (+3.40%) | 4,115 |
| 20 Feb 2014 | INR | 14 | 15.77 | 14 | 14.4 | 14.4 | -0.46 (-3.10%) | 3,576 |
| 19 Feb 2014 | INR | 14 | 15.95 | 14 | 14.86 | 14.86 | -0.11 (-0.73%) | 505 |
| 18 Feb 2014 | INR | 15.45 | 15.49 | 14.65 | 14.97 | 14.97 | -0.02 (-0.13%) | 2,826 |
| 17 Feb 2014 | INR | 16.93 | 16.93 | 14.61 | 14.99 | 14.99 | -0.8 (-5.07%) | 3,613 |
| 14 Feb 2014 | INR | 16.25 | 16.25 | 15.25 | 15.79 | 15.79 | +0.44 (+2.87%) | 1,691 |
| 13 Feb 2014 | INR | 15.85 | 16.2 | 15.1 | 15.35 | 15.35 | -0.59 (-3.70%) | 1,733 |
| 12 Feb 2014 | INR | 16.16 | 16.16 | 15.1 | 15.94 | 15.94 | +0.35 (+2.25%) | 727 |
| 11 Feb 2014 | INR | 15.55 | 15.9 | 14.35 | 15.59 | 15.59 | +0.45 (+2.97%) | 5,475 |
| 10 Feb 2014 | INR | 15.79 | 15.79 | 14.9 | 15.14 | 15.14 | -0.11 (-0.72%) | 1,685 |
| 7 Feb 2014 | INR | 16.5 | 16.5 | 14.65 | 15.25 | 15.25 | +0.8 (+5.54%) | 1,218 |
| 6 Feb 2014 | INR | 15.45 | 15.45 | 14.45 | 14.45 | 14.45 | -0.83 (-5.43%) | 1,404 |
| 5 Feb 2014 | INR | 15.75 | 15.8 | 15 | 15.28 | 15.28 | +0.69 (+4.73%) | 406 |
| 4 Feb 2014 | INR | 15.75 | 15.75 | 14.25 | 14.59 | 14.59 | +0.11 (+0.76%) | 734 |
| 3 Feb 2014 | INR | 16.5 | 16.5 | 14.3 | 14.48 | 14.48 | -0.27 (-1.83%) | 918 |
| 31 Jan 2014 | INR | 17.65 | 17.65 | 12.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 7,033 |
| 30 Jan 2014 | INR | 17.4 | 17.4 | 14.7 | 14.9 | 14.9 | -0.9 (-5.70%) | 1,734 |
| 29 Jan 2014 | INR | 16.9 | 16.9 | 15.65 | 15.8 | 15.8 | -0.1 (-0.63%) | 695 |
| 28 Jan 2014 | INR | 16.9 | 16.9 | 15.4 | 15.9 | 15.9 | -0.45 (-2.75%) | 773 |
| 27 Jan 2014 | INR | 17 | 17 | 16.25 | 16.35 | 16.35 | -0.75 (-4.39%) | 370 |
