| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 18.25 | 18.25 | 16.7 | 17.1 | 17.1 | +0.2 (+1.18%) | 875 |
| 23 Jan 2014 | INR | 17 | 17.75 | 16.7 | 16.9 | 16.9 | +0.6 (+3.68%) | 10,965 |
| 22 Jan 2014 | INR | 17.1 | 17.1 | 16.25 | 16.3 | 16.3 | +0.15 (+0.93%) | 328 |
| 21 Jan 2014 | INR | 17 | 17 | 16.1 | 16.15 | 16.15 | 0.0 (0.0%) | 1,495 |
| 20 Jan 2014 | INR | 15 | 16.85 | 15 | 16.15 | 16.15 | -0.4 (-2.42%) | 2,999 |
| 17 Jan 2014 | INR | 17 | 17 | 16.3 | 16.55 | 16.55 | +0.05 (+0.30%) | 1,307 |
| 16 Jan 2014 | INR | 17.65 | 17.65 | 16.35 | 16.5 | 16.5 | 0.0 (0.0%) | 7,428 |
| 15 Jan 2014 | INR | 16.85 | 16.85 | 16.35 | 16.5 | 16.5 | -0.2 (-1.20%) | 3,693 |
| 14 Jan 2014 | INR | 16.95 | 16.95 | 16.4 | 16.7 | 16.7 | -0.15 (-0.89%) | 2,716 |
| 13 Jan 2014 | INR | 17.8 | 17.8 | 16.45 | 16.85 | 16.85 | -0.25 (-1.46%) | 431 |
| 10 Jan 2014 | INR | 18 | 18 | 16.95 | 17.1 | 17.1 | -0.45 (-2.56%) | 3,517 |
| 9 Jan 2014 | INR | 18.45 | 18.45 | 17.1 | 17.55 | 17.55 | +0.6 (+3.54%) | 4,922 |
| 8 Jan 2014 | INR | 17.95 | 18 | 16.75 | 16.95 | 16.95 | -0.05 (-0.29%) | 2,796 |
| 7 Jan 2014 | INR | 19.8 | 19.8 | 16.75 | 17 | 17 | +0.3 (+1.80%) | 831 |
| 6 Jan 2014 | INR | 17.45 | 17.45 | 16.5 | 16.7 | 16.7 | -0.15 (-0.89%) | 2,840 |
| 3 Jan 2014 | INR | 18.4 | 18.4 | 16.5 | 16.85 | 16.85 | -0.45 (-2.60%) | 1,178 |
| 2 Jan 2014 | INR | 17.4 | 18 | 17 | 17.3 | 17.3 | +0.6 (+3.59%) | 28,954 |
| 1 Jan 2014 | INR | 16.35 | 16.8 | 16.35 | 16.7 | 16.7 | +0.2 (+1.21%) | 1,932 |
| 31 Dec 2013 | INR | 17.3 | 17.35 | 16.3 | 16.5 | 16.5 | -0.15 (-0.90%) | 2,799 |
| 30 Dec 2013 | INR | 19.75 | 19.75 | 16.2 | 16.65 | 16.65 | -0.35 (-2.06%) | 10,431 |
| 27 Dec 2013 | INR | 20.7 | 20.7 | 16.85 | 17 | 17 | -0.3 (-1.73%) | 3,243 |
| 26 Dec 2013 | INR | 17 | 17.6 | 16.6 | 17.3 | 17.3 | +0.8 (+4.85%) | 2,764 |
| 24 Dec 2013 | INR | 16.25 | 16.6 | 15.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,622 |
| 23 Dec 2013 | INR | 16.45 | 16.45 | 14.7 | 15.75 | 15.75 | 0.0 (0.0%) | 2,800 |
| 20 Dec 2013 | INR | 16.4 | 16.4 | 15 | 15.75 | 15.75 | +0.3 (+1.94%) | 271 |
| 19 Dec 2013 | INR | 16.7 | 16.7 | 15.4 | 15.45 | 15.45 | -0.05 (-0.32%) | 1,229 |
| 18 Dec 2013 | INR | 16.45 | 16.45 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 3,897 |
| 17 Dec 2013 | INR | 16.7 | 16.7 | 15.65 | 15.75 | 15.75 | -0.25 (-1.56%) | 481 |
| 16 Dec 2013 | INR | 16.75 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 694 |
| 13 Dec 2013 | INR | 16.45 | 16.45 | 16 | 16 | 16 | +0.3 (+1.91%) | 1,170 |
