| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 15.6 | 15.6 | 14.24 | 15.28 | 15.28 | +0.29 (+1.93%) | 473 |
| 12 Sep 2013 | INR | 15.85 | 16 | 14.5 | 14.99 | 14.99 | -0.31 (-2.03%) | 1,595 |
| 11 Sep 2013 | INR | 15.87 | 15.87 | 14.72 | 15.3 | 15.3 | +0.49 (+3.31%) | 1,424 |
| 10 Sep 2013 | INR | 15.14 | 15.15 | 14.41 | 14.81 | 14.81 | +0.23 (+1.58%) | 940 |
| 6 Sep 2013 | INR | 15.99 | 16.3 | 13.9 | 14.58 | 14.58 | +0.53 (+3.77%) | 408 |
| 5 Sep 2013 | INR | 15.15 | 15.15 | 13.85 | 14.05 | 14.05 | +0.2 (+1.44%) | 1,707 |
| 4 Sep 2013 | INR | 14.14 | 14.14 | 13.29 | 13.85 | 13.85 | +0.56 (+4.21%) | 2,205 |
| 3 Sep 2013 | INR | 14.35 | 14.35 | 13.05 | 13.29 | 13.29 | -0.49 (-3.56%) | 1,144 |
| 2 Sep 2013 | INR | 15 | 15 | 13.5 | 13.78 | 13.78 | -0.12 (-0.86%) | 1,913 |
| 30 Aug 2013 | INR | 14.75 | 14.85 | 13.45 | 13.9 | 13.9 | -0.2 (-1.42%) | 4,246 |
| 29 Aug 2013 | INR | 13.85 | 14.35 | 13.2 | 14.1 | 14.1 | +0.5 (+3.68%) | 1,530 |
| 28 Aug 2013 | INR | 14 | 14 | 12.8 | 13.6 | 13.6 | -0.25 (-1.81%) | 3,760 |
| 27 Aug 2013 | INR | 16.2 | 16.2 | 13.5 | 13.85 | 13.85 | -1.1 (-7.36%) | 15,223 |
| 26 Aug 2013 | INR | 15.65 | 15.65 | 14.45 | 14.95 | 14.95 | +0.25 (+1.70%) | 1,215 |
| 23 Aug 2013 | INR | 15.4 | 15.4 | 14.45 | 14.7 | 14.7 | +0.6 (+4.26%) | 1,339 |
| 22 Aug 2013 | INR | 14.3 | 15 | 13.5 | 14.1 | 14.1 | -0.2 (-1.40%) | 8,325 |
| 21 Aug 2013 | INR | 14.35 | 15.1 | 13 | 14.3 | 14.3 | +0.5 (+3.62%) | 3,176 |
| 20 Aug 2013 | INR | 13.75 | 13.8 | 13 | 13.8 | 13.8 | +1.25 (+9.96%) | 1,859 |
| 19 Aug 2013 | INR | 14.05 | 14.05 | 12.35 | 12.55 | 12.55 | -0.9 (-6.69%) | 2,954 |
| 16 Aug 2013 | INR | 14.3 | 14.3 | 13 | 13.45 | 13.45 | -0.15 (-1.10%) | 1,978 |
| 14 Aug 2013 | INR | 14.3 | 14.3 | 13.2 | 13.6 | 13.6 | -0.35 (-2.51%) | 3,719 |
| 13 Aug 2013 | INR | 13.3 | 14.2 | 13.15 | 13.95 | 13.95 | 0.0 (0.0%) | 3,994 |
| 12 Aug 2013 | INR | 14.1 | 14.1 | 13.5 | 13.95 | 13.95 | +0.35 (+2.57%) | 1,846 |
| 8 Aug 2013 | INR | 13.7 | 13.7 | 12.75 | 13.6 | 13.6 | +0.75 (+5.84%) | 597 |
| 7 Aug 2013 | INR | 12.45 | 12.95 | 12 | 12.85 | 12.85 | +1.05 (+8.90%) | 1,318 |
| 6 Aug 2013 | INR | 13.4 | 13.4 | 11.6 | 11.8 | 11.8 | -0.5 (-4.07%) | 1,197 |
| 5 Aug 2013 | INR | 15.4 | 15.4 | 12.2 | 12.3 | 12.3 | -2.2 (-15.17%) | 4,833 |
| 2 Aug 2013 | INR | 16.4 | 16.4 | 14.25 | 14.5 | 14.5 | -1.1 (-7.05%) | 1,497 |
| 1 Aug 2013 | INR | 18.85 | 18.85 | 15.2 | 15.6 | 15.6 | -0.7 (-4.29%) | 1,105 |
| 31 Jul 2013 | INR | 17.85 | 17.85 | 16.05 | 16.3 | 16.3 | -0.9 (-5.23%) | 5,554 |
