| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 19.75 | 19.75 | 17.1 | 17.2 | 17.2 | -1.4 (-7.53%) | 2,632 |
| 29 Jul 2013 | INR | 19.7 | 19.7 | 17.5 | 18.6 | 18.6 | +0.25 (+1.36%) | 4,014 |
| 26 Jul 2013 | INR | 19.6 | 19.8 | 17.8 | 18.35 | 18.35 | +0.15 (+0.82%) | 4,465 |
| 25 Jul 2013 | INR | 19.45 | 19.45 | 17.8 | 18.2 | 18.2 | -0.35 (-1.89%) | 5,168 |
| 24 Jul 2013 | INR | 19.9 | 19.9 | 18 | 18.55 | 18.55 | -0.2 (-1.07%) | 3,243 |
| 23 Jul 2013 | INR | 19.25 | 19.25 | 18.3 | 18.75 | 18.75 | -0.2 (-1.06%) | 3,792 |
| 22 Jul 2013 | INR | 19.3 | 19.65 | 18.3 | 18.95 | 18.95 | -0.35 (-1.81%) | 4,892 |
| 19 Jul 2013 | INR | 19.5 | 19.55 | 19 | 19.3 | 19.3 | +0.2 (+1.05%) | 5,800 |
| 18 Jul 2013 | INR | 20.4 | 20.4 | 18.55 | 19.1 | 19.1 | -0.4 (-2.05%) | 7,822 |
| 17 Jul 2013 | INR | 20.3 | 20.3 | 19 | 19.5 | 19.5 | +0.3 (+1.56%) | 4,710 |
| 16 Jul 2013 | INR | 20.4 | 20.4 | 19.1 | 19.2 | 19.2 | -0.5 (-2.54%) | 4,968 |
| 15 Jul 2013 | INR | 19.8 | 19.8 | 19 | 19.7 | 19.7 | -0.5 (-2.48%) | 4,422 |
| 12 Jul 2013 | INR | 20.4 | 20.4 | 18.7 | 20.2 | 20.2 | +0.7 (+3.59%) | 2,755 |
| 11 Jul 2013 | INR | 20.4 | 20.4 | 18.95 | 19.5 | 19.5 | +0.3 (+1.56%) | 3,792 |
| 10 Jul 2013 | INR | 19.4 | 19.4 | 18.85 | 19.2 | 19.2 | -0.15 (-0.78%) | 3,442 |
| 9 Jul 2013 | INR | 19.4 | 19.4 | 18.75 | 19.35 | 19.35 | +0.8 (+4.31%) | 4,008 |
| 8 Jul 2013 | INR | 21.4 | 21.4 | 18.5 | 18.55 | 18.55 | -1 (-5.12%) | 6,647 |
| 5 Jul 2013 | INR | 20.45 | 20.45 | 19 | 19.55 | 19.55 | +0.2 (+1.03%) | 3,059 |
| 4 Jul 2013 | INR | 18 | 19.45 | 18 | 19.35 | 19.35 | +0.65 (+3.48%) | 3,004 |
| 3 Jul 2013 | INR | 19.95 | 19.95 | 18.55 | 18.7 | 18.7 | -0.5 (-2.60%) | 3,727 |
| 2 Jul 2013 | INR | 18.9 | 19.25 | 18.55 | 19.2 | 19.2 | +0.25 (+1.32%) | 3,035 |
| 1 Jul 2013 | INR | 21.85 | 21.85 | 18.75 | 18.95 | 18.95 | -0.85 (-4.29%) | 7,360 |
| 28 Jun 2013 | INR | 20.6 | 20.6 | 19.25 | 19.8 | 19.8 | +0.55 (+2.86%) | 2,653 |
| 27 Jun 2013 | INR | 20.95 | 20.95 | 19 | 19.25 | 19.25 | -0.65 (-3.27%) | 8,733 |
| 26 Jun 2013 | INR | 20.85 | 20.85 | 19.1 | 19.9 | 19.9 | -0.3 (-1.49%) | 4,339 |
| 25 Jun 2013 | INR | 20.55 | 20.55 | 18.55 | 20.2 | 20.2 | +0.25 (+1.25%) | 3,124 |
| 24 Jun 2013 | INR | 21.4 | 21.4 | 19.3 | 19.95 | 19.95 | -0.55 (-2.68%) | 4,260 |
| 21 Jun 2013 | INR | 20.55 | 20.95 | 20 | 20.5 | 20.5 | +0.3 (+1.49%) | 7,668 |
| 20 Jun 2013 | INR | 20.45 | 20.5 | 19.6 | 20.2 | 20.2 | -0.4 (-1.94%) | 3,836 |
| 19 Jun 2013 | INR | 20.4 | 20.7 | 19.6 | 20.6 | 20.6 | +0.5 (+2.49%) | 2,942 |
