| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.73 | 9 | 8.73 | 8.83 | 8.83 | -0.02 (-0.23%) | 11,087 |
| 21 Apr 2023 | INR | 9.02 | 9.02 | 8.76 | 8.85 | 8.85 | -0.17 (-1.88%) | 29,465 |
| 20 Apr 2023 | INR | 9.2 | 9.2 | 8.93 | 9.02 | 9.02 | +0.04 (+0.45%) | 8,913 |
| 19 Apr 2023 | INR | 8.75 | 9.12 | 8.75 | 8.98 | 8.98 | +0.18 (+2.05%) | 7,377 |
| 18 Apr 2023 | INR | 8.82 | 9.1 | 8.74 | 8.8 | 8.8 | -0.12 (-1.35%) | 15,980 |
| 17 Apr 2023 | INR | 8.8 | 9.02 | 8.79 | 8.92 | 8.92 | -0.08 (-0.89%) | 24,615 |
| 13 Apr 2023 | INR | 9.07 | 9.1 | 8.9 | 9 | 9 | -0.07 (-0.77%) | 11,455 |
| 12 Apr 2023 | INR | 8.85 | 9.2 | 8.85 | 9.07 | 9.07 | +0.06 (+0.67%) | 34,153 |
| 11 Apr 2023 | INR | 9 | 9.27 | 8.84 | 9.01 | 9.01 | -0.14 (-1.53%) | 22,896 |
| 10 Apr 2023 | INR | 8.35 | 9.4 | 8.35 | 9.15 | 9.15 | +0.64 (+7.52%) | 111,872 |
| 6 Apr 2023 | INR | 8.32 | 8.55 | 8.29 | 8.51 | 8.51 | +0.19 (+2.28%) | 21,333 |
| 5 Apr 2023 | INR | 8.15 | 8.43 | 8.15 | 8.32 | 8.32 | +0.2 (+2.46%) | 17,156 |
| 3 Apr 2023 | INR | 7.87 | 8.17 | 7.87 | 8.12 | 8.12 | +0.25 (+3.18%) | 5,984 |
| 31 Mar 2023 | INR | 7.67 | 8.22 | 7.67 | 7.87 | 7.87 | +0.21 (+2.74%) | 59,374 |
| 29 Mar 2023 | INR | 7.49 | 7.82 | 7.49 | 7.66 | 7.66 | +0.15 (+2.00%) | 65,203 |
| 28 Mar 2023 | INR | 7.96 | 8.11 | 7.49 | 7.51 | 7.51 | -0.45 (-5.65%) | 86,169 |
| 27 Mar 2023 | INR | 8.03 | 8.3 | 7.85 | 7.96 | 7.96 | -0.13 (-1.61%) | 94,125 |
| 24 Mar 2023 | INR | 8.32 | 8.5 | 8.01 | 8.09 | 8.09 | -0.26 (-3.11%) | 39,204 |
| 23 Mar 2023 | INR | 9.5 | 9.5 | 8.3 | 8.35 | 8.35 | -0.11 (-1.30%) | 71,518 |
| 22 Mar 2023 | INR | 8.3 | 8.55 | 8.3 | 8.46 | 8.46 | +0.01 (+0.12%) | 32,105 |
| 21 Mar 2023 | INR | 8.51 | 8.6 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 13,122 |
| 20 Mar 2023 | INR | 8.35 | 8.6 | 8.35 | 8.46 | 8.46 | -0.03 (-0.35%) | 25,151 |
| 17 Mar 2023 | INR | 8.3 | 8.62 | 8.3 | 8.49 | 8.49 | +0.07 (+0.83%) | 36,235 |
| 16 Mar 2023 | INR | 8.39 | 8.52 | 8.25 | 8.42 | 8.42 | +0.03 (+0.36%) | 62,793 |
| 15 Mar 2023 | INR | 8.7 | 8.7 | 8.37 | 8.39 | 8.39 | -0.18 (-2.10%) | 36,399 |
| 14 Mar 2023 | INR | 8.4 | 8.64 | 8.4 | 8.57 | 8.57 | +0.02 (+0.23%) | 136,468 |
| 13 Mar 2023 | INR | 8.62 | 8.75 | 8.45 | 8.55 | 8.55 | -0.03 (-0.35%) | 55,476 |
| 10 Mar 2023 | INR | 8.56 | 8.82 | 8.29 | 8.58 | 8.58 | -0.06 (-0.69%) | 22,145 |
| 9 Mar 2023 | INR | 8.8 | 8.85 | 8.6 | 8.64 | 8.64 | -0.15 (-1.71%) | 17,943 |
| 8 Mar 2023 | INR | 8.65 | 8.86 | 8.46 | 8.79 | 8.79 | +0.14 (+1.62%) | 46,597 |
