| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 22.2 | 22.9 | 21.45 | 21.7 | 21.7 | -0.75 (-3.34%) | 5,975 |
| 18 Mar 2013 | INR | 21.15 | 22.95 | 21.15 | 22.45 | 22.45 | +0.2 (+0.90%) | 2,898 |
| 15 Mar 2013 | INR | 23.8 | 23.8 | 21.4 | 22.25 | 22.25 | +0.35 (+1.60%) | 4,556 |
| 14 Mar 2013 | INR | 20.8 | 22.8 | 20.8 | 21.9 | 21.9 | +0.35 (+1.62%) | 3,486 |
| 13 Mar 2013 | INR | 23.35 | 23.65 | 20.55 | 21.55 | 21.55 | -0.9 (-4.01%) | 5,358 |
| 12 Mar 2013 | INR | 23 | 23 | 21.1 | 22.45 | 22.45 | +0.65 (+2.98%) | 3,940 |
| 11 Mar 2013 | INR | 21 | 21.85 | 20.8 | 21.8 | 21.8 | +0.75 (+3.56%) | 1,692 |
| 8 Mar 2013 | INR | 23.25 | 23.25 | 20.85 | 21.05 | 21.05 | -0.5 (-2.32%) | 3,980 |
| 7 Mar 2013 | INR | 22 | 22.35 | 20.2 | 21.55 | 21.55 | +0.25 (+1.17%) | 3,013 |
| 6 Mar 2013 | INR | 21.5 | 21.65 | 20.35 | 21.3 | 21.3 | +0.45 (+2.16%) | 2,526 |
| 5 Mar 2013 | INR | 21.05 | 21.35 | 20.2 | 20.85 | 20.85 | +0.55 (+2.71%) | 2,771 |
| 4 Mar 2013 | INR | 20.55 | 21.15 | 19.65 | 20.3 | 20.3 | -0.25 (-1.22%) | 5,100 |
| 1 Mar 2013 | INR | 22.3 | 22.3 | 19.75 | 20.55 | 20.55 | -0.4 (-1.91%) | 7,472 |
| 28 Feb 2013 | INR | 22 | 22.45 | 20.3 | 20.95 | 20.95 | +0.3 (+1.45%) | 3,064 |
| 27 Feb 2013 | INR | 22 | 23.35 | 20 | 20.65 | 20.65 | -0.8 (-3.73%) | 23,191 |
| 26 Feb 2013 | INR | 22.65 | 22.65 | 21.2 | 21.45 | 21.45 | -0.2 (-0.92%) | 8,521 |
| 25 Feb 2013 | INR | 22 | 23.35 | 21.45 | 21.65 | 21.65 | +0.2 (+0.93%) | 2,893 |
| 22 Feb 2013 | INR | 23.25 | 23.25 | 21.25 | 21.45 | 21.45 | -0.45 (-2.05%) | 6,476 |
| 21 Feb 2013 | INR | 22.65 | 22.75 | 21.6 | 21.9 | 21.9 | -0.55 (-2.45%) | 2,661 |
| 20 Feb 2013 | INR | 23.55 | 23.55 | 21.85 | 22.45 | 22.45 | +0.35 (+1.58%) | 2,035 |
| 19 Feb 2013 | INR | 21.65 | 22.65 | 21.65 | 22.1 | 22.1 | +0.4 (+1.84%) | 7,191 |
| 18 Feb 2013 | INR | 22 | 22.5 | 21.15 | 21.7 | 21.7 | 0.0 (0.0%) | 6,211 |
| 15 Feb 2013 | INR | 20.15 | 22.35 | 20.15 | 21.7 | 21.7 | +0.2 (+0.93%) | 7,636 |
| 14 Feb 2013 | INR | 23 | 23.25 | 21 | 21.5 | 21.5 | -1.25 (-5.49%) | 30,293 |
| 13 Feb 2013 | INR | 24.6 | 27.7 | 22.3 | 22.75 | 22.75 | -0.7 (-2.99%) | 206,338 |
| 12 Feb 2013 | INR | 26.95 | 26.95 | 22.5 | 23.45 | 23.45 | -2 (-7.86%) | 14,140 |
| 11 Feb 2013 | INR | 26.5 | 26.5 | 23.2 | 25.45 | 25.45 | +1.5 (+6.26%) | 9,064 |
| 8 Feb 2013 | INR | 23.05 | 24.45 | 22.7 | 23.95 | 23.95 | +0.15 (+0.63%) | 6,072 |
| 7 Feb 2013 | INR | 24.55 | 24.55 | 23.5 | 23.8 | 23.8 | -0.1 (-0.42%) | 7,385 |
| 6 Feb 2013 | INR | 24.6 | 24.6 | 23.3 | 23.9 | 23.9 | -0.05 (-0.21%) | 7,660 |
