| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 25.2 | 25.2 | 23.4 | 23.95 | 23.95 | 0.0 (0.0%) | 2,283 |
| 4 Feb 2013 | INR | 25.9 | 25.95 | 23.25 | 23.95 | 23.95 | -0.95 (-3.82%) | 16,665 |
| 1 Feb 2013 | INR | 28.95 | 28.95 | 24.9 | 24.9 | 24.9 | -0.3 (-1.19%) | 3,586 |
| 31 Jan 2013 | INR | 26 | 26 | 24.85 | 25.2 | 25.2 | -0.2 (-0.79%) | 3,304 |
| 30 Jan 2013 | INR | 28 | 28 | 25 | 25.4 | 25.4 | -0.55 (-2.12%) | 2,795 |
| 29 Jan 2013 | INR | 27 | 27 | 25.25 | 25.95 | 25.95 | -0.85 (-3.17%) | 2,417 |
| 28 Jan 2013 | INR | 26.8 | 27.35 | 25.25 | 26.8 | 26.8 | +1.45 (+5.72%) | 7,365 |
| 25 Jan 2013 | INR | 24.9 | 25.5 | 23.4 | 25.35 | 25.35 | +1.05 (+4.32%) | 6,460 |
| 24 Jan 2013 | INR | 28.3 | 28.3 | 23.85 | 24.3 | 24.3 | -2.75 (-10.17%) | 36,637 |
| 23 Jan 2013 | INR | 29.5 | 29.5 | 27 | 27.05 | 27.05 | -0.35 (-1.28%) | 3,953 |
| 22 Jan 2013 | INR | 27.45 | 28.2 | 27 | 27.4 | 27.4 | +0.25 (+0.92%) | 3,493 |
| 21 Jan 2013 | INR | 28.25 | 28.25 | 27.15 | 27.15 | 27.15 | -0.4 (-1.45%) | 8,052 |
| 18 Jan 2013 | INR | 28.2 | 28.2 | 27.2 | 27.55 | 27.55 | -0.15 (-0.54%) | 1,581 |
| 17 Jan 2013 | INR | 29.9 | 29.9 | 27.25 | 27.7 | 27.7 | +0.05 (+0.18%) | 1,626 |
| 16 Jan 2013 | INR | 28.85 | 28.85 | 27.25 | 27.65 | 27.65 | -0.2 (-0.72%) | 3,032 |
| 15 Jan 2013 | INR | 29.75 | 29.75 | 27.5 | 27.85 | 27.85 | -0.35 (-1.24%) | 2,769 |
| 14 Jan 2013 | INR | 28.35 | 28.4 | 27.6 | 28.2 | 28.2 | +0.05 (+0.18%) | 1,454 |
| 11 Jan 2013 | INR | 27.75 | 28.4 | 27.75 | 28.15 | 28.15 | +0.1 (+0.36%) | 3,705 |
| 10 Jan 2013 | INR | 28.15 | 28.5 | 27.5 | 28.05 | 28.05 | -0.05 (-0.18%) | 7,607 |
| 9 Jan 2013 | INR | 29.45 | 29.5 | 28.1 | 28.1 | 28.1 | -1 (-3.44%) | 13,159 |
| 8 Jan 2013 | INR | 28.5 | 29.85 | 28.05 | 29.1 | 29.1 | +0.9 (+3.19%) | 41,928 |
| 7 Jan 2013 | INR | 28.95 | 28.95 | 27.9 | 28.2 | 28.2 | +0.25 (+0.89%) | 7,206 |
| 4 Jan 2013 | INR | 28.45 | 28.45 | 27.55 | 27.95 | 27.95 | -0.3 (-1.06%) | 5,965 |
| 3 Jan 2013 | INR | 29.5 | 29.5 | 27.15 | 28.25 | 28.25 | -0.55 (-1.91%) | 12,686 |
| 2 Jan 2013 | INR | 28.75 | 29.4 | 27.8 | 28.8 | 28.8 | +0.7 (+2.49%) | 69,700 |
| 1 Jan 2013 | INR | 27.95 | 28.45 | 27 | 28.1 | 28.1 | +0.85 (+3.12%) | 9,776 |
| 31 Dec 2012 | INR | 27.85 | 27.85 | 27.1 | 27.25 | 27.25 | -0.95 (-3.37%) | 2,733 |
| 28 Dec 2012 | INR | 28.8 | 28.8 | 28 | 28.2 | 28.2 | -0.5 (-1.74%) | 8,793 |
| 27 Dec 2012 | INR | 29 | 29.2 | 28.05 | 28.7 | 28.7 | +0.35 (+1.23%) | 61,756 |
| 26 Dec 2012 | INR | 28.6 | 28.9 | 27.6 | 28.35 | 28.35 | +0.8 (+2.90%) | 15,589 |
