| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 32.9 | 32.9 | 29.6 | 30 | 30 | +0.1 (+0.33%) | 3,633 |
| 24 Sep 2012 | INR | 29.6 | 30.2 | 28.3 | 29.9 | 29.9 | +1.7 (+6.03%) | 11,146 |
| 21 Sep 2012 | INR | 28.5 | 29.5 | 27.65 | 28.2 | 28.2 | +0.45 (+1.62%) | 9,570 |
| 20 Sep 2012 | INR | 29.6 | 29.6 | 27.15 | 27.75 | 27.75 | -0.15 (-0.54%) | 3,353 |
| 18 Sep 2012 | INR | 29.6 | 29.6 | 27.55 | 27.9 | 27.9 | -0.9 (-3.13%) | 6,250 |
| 17 Sep 2012 | INR | 28.95 | 29.9 | 28 | 28.8 | 28.8 | +0.3 (+1.05%) | 3,025 |
| 14 Sep 2012 | INR | 28.25 | 29 | 28.2 | 28.5 | 28.5 | +0.5 (+1.79%) | 7,737 |
| 13 Sep 2012 | INR | 29.9 | 29.9 | 27.75 | 28 | 28 | +0.15 (+0.54%) | 4,487 |
| 12 Sep 2012 | INR | 29.9 | 29.9 | 27.45 | 27.85 | 27.85 | +0.05 (+0.18%) | 8,068 |
| 11 Sep 2012 | INR | 29.85 | 29.85 | 27.5 | 27.8 | 27.8 | -0.55 (-1.94%) | 2,333 |
| 10 Sep 2012 | INR | 29.8 | 29.8 | 27.65 | 28.35 | 28.35 | +0.15 (+0.53%) | 1,113 |
| 8 Sep 2012 | INR | 29.35 | 29.35 | 27.2 | 28.2 | 28.2 | +1.05 (+3.87%) | 1,170 |
| 7 Sep 2012 | INR | 29.9 | 29.9 | 26.75 | 27.15 | 27.15 | -0.35 (-1.27%) | 9,410 |
| 6 Sep 2012 | INR | 27.95 | 27.95 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 4,280 |
| 5 Sep 2012 | INR | 27.9 | 27.9 | 26.75 | 27.5 | 27.5 | -0.2 (-0.72%) | 1,472 |
| 4 Sep 2012 | INR | 29.9 | 29.9 | 27.2 | 27.7 | 27.7 | -0.25 (-0.89%) | 1,193 |
| 3 Sep 2012 | INR | 28.5 | 28.5 | 27.1 | 27.95 | 27.95 | +0.95 (+3.52%) | 2,285 |
| 31 Aug 2012 | INR | 28.95 | 28.95 | 27 | 27 | 27 | -1.45 (-5.10%) | 5,803 |
| 30 Aug 2012 | INR | 28.9 | 29.65 | 26.7 | 28.45 | 28.45 | +0.55 (+1.97%) | 8,257 |
| 29 Aug 2012 | INR | 29.85 | 29.85 | 27.25 | 27.9 | 27.9 | -0.1 (-0.36%) | 1,233 |
| 28 Aug 2012 | INR | 29.5 | 29.5 | 27.35 | 28 | 28 | -1.2 (-4.11%) | 1,046 |
| 27 Aug 2012 | INR | 29.5 | 29.5 | 28.4 | 29.2 | 29.2 | +0.25 (+0.86%) | 747 |
| 24 Aug 2012 | INR | 29.9 | 29.9 | 28.2 | 28.95 | 28.95 | +0.3 (+1.05%) | 5,470 |
| 23 Aug 2012 | INR | 29.9 | 29.9 | 27.65 | 28.65 | 28.65 | -0.25 (-0.87%) | 3,697 |
| 22 Aug 2012 | INR | 29.75 | 29.75 | 28.15 | 28.9 | 28.9 | -0.1 (-0.34%) | 897 |
| 21 Aug 2012 | INR | 29.9 | 29.9 | 28.1 | 29 | 29 | 0.0 (0.0%) | 4,537 |
| 17 Aug 2012 | INR | 28.95 | 29.25 | 28.25 | 29 | 29 | +0.65 (+2.29%) | 2,019 |
| 16 Aug 2012 | INR | 29.4 | 29.4 | 28.35 | 28.35 | 28.35 | -0.1 (-0.35%) | 1,326 |
| 14 Aug 2012 | INR | 29.5 | 29.5 | 27.75 | 28.45 | 28.45 | +0.45 (+1.61%) | 3,916 |
| 13 Aug 2012 | INR | 29.8 | 29.8 | 27.15 | 28 | 28 | -0.7 (-2.44%) | 12,429 |
