| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 29.9 | 29.9 | 27.8 | 28.7 | 28.7 | -0.15 (-0.52%) | 1,504 |
| 9 Aug 2012 | INR | 29.3 | 29.3 | 28.45 | 28.85 | 28.85 | -0.35 (-1.20%) | 1,793 |
| 8 Aug 2012 | INR | 29 | 29.2 | 28.45 | 29.2 | 29.2 | +1.15 (+4.10%) | 3,291 |
| 7 Aug 2012 | INR | 28.55 | 28.75 | 27.8 | 28.05 | 28.05 | -0.35 (-1.23%) | 4,444 |
| 6 Aug 2012 | INR | 30.6 | 30.6 | 27.6 | 28.4 | 28.4 | -1 (-3.40%) | 25,011 |
| 3 Aug 2012 | INR | 31.5 | 31.5 | 28.45 | 29.4 | 29.4 | -0.15 (-0.51%) | 3,621 |
| 2 Aug 2012 | INR | 30.7 | 31.4 | 29.7 | 29.55 | 29.55 | -0.7 (-2.31%) | 4,986 |
| 1 Aug 2012 | INR | 30.9 | 30.9 | 29.3 | 30.25 | 30.25 | -0.1 (-0.33%) | 676 |
| 31 Jul 2012 | INR | 30.9 | 30.9 | 29.1 | 30.35 | 30.35 | +1.25 (+4.30%) | 1,226 |
| 30 Jul 2012 | INR | 30.4 | 30.4 | 28.8 | 29.1 | 29.1 | 0.0 (0.0%) | 1,463 |
| 27 Jul 2012 | INR | 30.95 | 30.95 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 838 |
| 26 Jul 2012 | INR | 30.95 | 30.95 | 28.5 | 30 | 30 | 0.0 (0.0%) | 2,011 |
| 25 Jul 2012 | INR | 31.5 | 31.5 | 29.55 | 30 | 30 | -0.05 (-0.17%) | 1,676 |
| 24 Jul 2012 | INR | 31.8 | 31.8 | 29.3 | 30.05 | 30.05 | +0.05 (+0.17%) | 1,190 |
| 23 Jul 2012 | INR | 31.5 | 31.5 | 29.5 | 30 | 30 | -0.35 (-1.15%) | 4,408 |
| 20 Jul 2012 | INR | 32.4 | 32.4 | 30.15 | 30.35 | 30.35 | -1.55 (-4.86%) | 3,436 |
| 19 Jul 2012 | INR | 32.9 | 32.9 | 30.25 | 31.9 | 31.9 | +1 (+3.24%) | 6,743 |
| 18 Jul 2012 | INR | 32 | 32 | 29.35 | 30.9 | 30.9 | -0.6 (-1.90%) | 4,775 |
| 17 Jul 2012 | INR | 34.5 | 34.5 | 31.5 | 31.5 | 31.5 | -2.15 (-6.39%) | 7,596 |
| 16 Jul 2012 | INR | 33.95 | 34.25 | 32.9 | 33.65 | 33.65 | +0.4 (+1.20%) | 5,117 |
| 13 Jul 2012 | INR | 35 | 35 | 32.2 | 33.25 | 33.25 | -0.65 (-1.92%) | 2,055 |
| 12 Jul 2012 | INR | 35.95 | 35.95 | 32.35 | 33.9 | 33.9 | 0.0 (0.0%) | 1,376 |
| 11 Jul 2012 | INR | 35.4 | 35.4 | 33.3 | 33.9 | 33.9 | -0.15 (-0.44%) | 734 |
| 10 Jul 2012 | INR | 34.5 | 34.5 | 33.7 | 34.05 | 34.05 | -0.25 (-0.73%) | 6,438 |
| 9 Jul 2012 | INR | 36.55 | 37 | 32.55 | 34.3 | 34.3 | -1.7 (-4.72%) | 30,562 |
| 6 Jul 2012 | INR | 34 | 38.8 | 33.4 | 36 | 36 | +2.75 (+8.27%) | 224,866 |
| 5 Jul 2012 | INR | 34 | 34.95 | 32.5 | 33.25 | 33.25 | -0.45 (-1.34%) | 22,930 |
| 4 Jul 2012 | INR | 31 | 35 | 31 | 33.7 | 33.7 | +3.5 (+11.59%) | 39,687 |
| 3 Jul 2012 | INR | 30.95 | 30.95 | 29.25 | 30.2 | 30.2 | -0.05 (-0.17%) | 5,128 |
| 2 Jul 2012 | INR | 30.95 | 30.95 | 29 | 30.25 | 30.25 | +1.35 (+4.67%) | 2,591 |
