| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 28.95 | 29.55 | 28.5 | 28.9 | 28.9 | +0.35 (+1.23%) | 4,806 |
| 28 Jun 2012 | INR | 30.4 | 30.4 | 27.8 | 28.55 | 28.55 | -0.15 (-0.52%) | 7,651 |
| 27 Jun 2012 | INR | 30.9 | 30.9 | 28.1 | 28.7 | 28.7 | -0.1 (-0.35%) | 2,393 |
| 26 Jun 2012 | INR | 29.45 | 30.25 | 28.2 | 28.8 | 28.8 | +0.3 (+1.05%) | 9,869 |
| 25 Jun 2012 | INR | 29.45 | 29.45 | 27.85 | 28.5 | 28.5 | +0.45 (+1.60%) | 904 |
| 22 Jun 2012 | INR | 29.45 | 29.45 | 27.8 | 28.05 | 28.05 | -0.45 (-1.58%) | 1,372 |
| 21 Jun 2012 | INR | 28.9 | 28.9 | 27.6 | 28.5 | 28.5 | +0.4 (+1.42%) | 1,150 |
| 20 Jun 2012 | INR | 29.25 | 29.25 | 27.8 | 28.1 | 28.1 | +0.2 (+0.72%) | 711 |
| 19 Jun 2012 | INR | 29.25 | 29.25 | 27.65 | 27.9 | 27.9 | -0.2 (-0.71%) | 2,780 |
| 18 Jun 2012 | INR | 28.5 | 28.5 | 28 | 28.1 | 28.1 | +0.15 (+0.54%) | 2,052 |
| 15 Jun 2012 | INR | 29.95 | 29.95 | 27.65 | 27.95 | 27.95 | -0.15 (-0.53%) | 1,082 |
| 14 Jun 2012 | INR | 29.8 | 29.8 | 27.25 | 28.1 | 28.1 | -0.6 (-2.09%) | 902 |
| 13 Jun 2012 | INR | 28.95 | 29.35 | 28.4 | 28.7 | 28.7 | 0.0 (0.0%) | 20,855 |
| 12 Jun 2012 | INR | 29 | 29 | 27.5 | 28.7 | 28.7 | +0.2 (+0.70%) | 804 |
| 11 Jun 2012 | INR | 28.7 | 28.7 | 28.1 | 28.5 | 28.5 | +0.35 (+1.24%) | 1,681 |
| 8 Jun 2012 | INR | 28.95 | 28.95 | 27.5 | 28.15 | 28.15 | -0.25 (-0.88%) | 1,524 |
| 7 Jun 2012 | INR | 29.8 | 29.8 | 27.55 | 28.4 | 28.4 | +0.8 (+2.90%) | 11,103 |
| 6 Jun 2012 | INR | 29 | 29 | 27.05 | 27.6 | 27.6 | -0.65 (-2.30%) | 1,761 |
| 5 Jun 2012 | INR | 29 | 29 | 27.25 | 28.25 | 28.25 | -0.3 (-1.05%) | 965 |
| 4 Jun 2012 | INR | 29.6 | 29.6 | 27.7 | 28.55 | 28.55 | -0.15 (-0.52%) | 668 |
| 1 Jun 2012 | INR | 29.8 | 29.8 | 28 | 28.7 | 28.7 | +0.25 (+0.88%) | 709 |
| 31 May 2012 | INR | 28.95 | 29 | 28.25 | 28.45 | 28.45 | +0.55 (+1.97%) | 3,291 |
| 30 May 2012 | INR | 29.45 | 29.45 | 27.5 | 27.9 | 27.9 | -0.35 (-1.24%) | 5,831 |
| 29 May 2012 | INR | 29 | 29 | 27.95 | 28.25 | 28.25 | +0.1 (+0.36%) | 1,019 |
| 28 May 2012 | INR | 29.75 | 29.9 | 28.05 | 28.15 | 28.15 | -0.75 (-2.60%) | 1,804 |
| 25 May 2012 | INR | 29 | 29.9 | 28.55 | 28.9 | 28.9 | +0.05 (+0.17%) | 2,044 |
| 24 May 2012 | INR | 28.95 | 28.95 | 28.2 | 28.85 | 28.85 | +0.8 (+2.85%) | 1,528 |
| 23 May 2012 | INR | 27.75 | 28.45 | 27.5 | 28.05 | 28.05 | -0.2 (-0.71%) | 3,051 |
| 22 May 2012 | INR | 29 | 30 | 27.5 | 28.25 | 28.25 | -0.8 (-2.75%) | 3,113 |
| 21 May 2012 | INR | 31 | 31 | 28.3 | 29.05 | 29.05 | +0.25 (+0.87%) | 2,987 |
