| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.79 | 7.79 | 7.5 | 7.54 | 7.54 | -0.08 (-1.05%) | 270,404 |
| 3 Mar 2023 | INR | 7.7 | 7.89 | 7.55 | 7.62 | 7.62 | -0.05 (-0.65%) | 197,811 |
| 2 Mar 2023 | INR | 7.71 | 7.89 | 7.52 | 7.67 | 7.67 | -0.04 (-0.52%) | 139,140 |
| 1 Mar 2023 | INR | 7.55 | 7.77 | 7.43 | 7.71 | 7.71 | +0.12 (+1.58%) | 178,036 |
| 28 Feb 2023 | INR | 7.53 | 7.72 | 7.45 | 7.59 | 7.59 | +0.1 (+1.34%) | 149,039 |
| 27 Feb 2023 | INR | 7.67 | 7.77 | 7.4 | 7.49 | 7.49 | -0.28 (-3.60%) | 294,066 |
| 24 Feb 2023 | INR | 7.81 | 7.81 | 7.68 | 7.77 | 7.77 | +0.03 (+0.39%) | 221,636 |
| 23 Feb 2023 | INR | 7.81 | 7.92 | 7.7 | 7.74 | 7.74 | -0.04 (-0.51%) | 162,272 |
| 22 Feb 2023 | INR | 7.97 | 7.97 | 7.7 | 7.78 | 7.78 | -0.14 (-1.77%) | 301,776 |
| 21 Feb 2023 | INR | 7.96 | 8.09 | 7.85 | 7.92 | 7.92 | -0.03 (-0.38%) | 111,920 |
| 20 Feb 2023 | INR | 8.14 | 8.14 | 7.9 | 7.95 | 7.95 | -0.03 (-0.38%) | 192,838 |
| 17 Feb 2023 | INR | 8.1 | 8.19 | 7.9 | 7.98 | 7.98 | -0.01 (-0.13%) | 188,481 |
| 16 Feb 2023 | INR | 8.1 | 8.14 | 7.85 | 7.99 | 7.99 | 0.0 (0.0%) | 195,881 |
| 15 Feb 2023 | INR | 8.28 | 8.29 | 7.8 | 7.99 | 7.99 | -0.12 (-1.48%) | 243,016 |
| 14 Feb 2023 | INR | 7.63 | 8.45 | 7.63 | 8.11 | 8.11 | +0.36 (+4.65%) | 498,510 |
| 13 Feb 2023 | INR | 7.86 | 7.93 | 7.5 | 7.75 | 7.75 | -0.18 (-2.27%) | 312,237 |
| 10 Feb 2023 | INR | 7.99 | 8.18 | 7.82 | 7.93 | 7.93 | -0.32 (-3.88%) | 429,077 |
| 9 Feb 2023 | INR | 8.25 | 8.45 | 7.75 | 8.25 | 8.25 | -0.07 (-0.84%) | 325,608 |
| 8 Feb 2023 | INR | 8.44 | 8.55 | 8.3 | 8.32 | 8.32 | -0.06 (-0.72%) | 251,268 |
| 7 Feb 2023 | INR | 8.36 | 8.74 | 8.3 | 8.38 | 8.38 | -0.11 (-1.30%) | 196,918 |
| 6 Feb 2023 | INR | 8.54 | 8.69 | 8.4 | 8.49 | 8.49 | -0.05 (-0.59%) | 231,169 |
| 3 Feb 2023 | INR | 9 | 9 | 8.47 | 8.54 | 8.54 | -0.35 (-3.94%) | 253,439 |
| 2 Feb 2023 | INR | 8.55 | 8.99 | 8.55 | 8.89 | 8.89 | +0.1 (+1.14%) | 213,289 |
| 1 Feb 2023 | INR | 9.18 | 9.18 | 8.7 | 8.79 | 8.79 | -0.04 (-0.45%) | 281,645 |
| 31 Jan 2023 | INR | 8.94 | 8.94 | 8.55 | 8.83 | 8.83 | +0.17 (+1.96%) | 258,950 |
| 30 Jan 2023 | INR | 8.93 | 9 | 8.5 | 8.66 | 8.66 | -0.28 (-3.13%) | 273,541 |
| 27 Jan 2023 | INR | 9.21 | 9.46 | 8.85 | 8.94 | 8.94 | -0.24 (-2.61%) | 475,524 |
| 25 Jan 2023 | INR | 9.39 | 9.65 | 9.01 | 9.18 | 9.18 | -0.08 (-0.86%) | 335,955 |
| 24 Jan 2023 | INR | 9.28 | 9.48 | 9.11 | 9.26 | 9.26 | +0.12 (+1.31%) | 372,884 |
| 23 Jan 2023 | INR | 9.65 | 9.65 | 9.05 | 9.14 | 9.14 | -0.23 (-2.45%) | 445,793 |
