| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 4.26 | 4.34 | 4.25 | 4.27 | 4.27 | -0.03 (-0.70%) | 46,411 |
| 4 Apr 2012 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 40,286 |
| 3 Apr 2012 | INR | 4.35 | 4.45 | 4.31 | 4.34 | 4.34 | -0.01 (-0.23%) | 59,513 |
| 2 Apr 2012 | INR | 4.6 | 4.6 | 4.31 | 4.35 | 4.35 | -0.31 (-6.65%) | 113,383 |
| 30 Mar 2012 | INR | 4.18 | 4.8 | 4.18 | 4.66 | 4.66 | +0.47 (+11.22%) | 615,975 |
| 29 Mar 2012 | INR | 4.3 | 4.4 | 4.13 | 4.19 | 4.19 | -0.06 (-1.41%) | 52,599 |
| 28 Mar 2012 | INR | 4.55 | 4.6 | 4.18 | 4.25 | 4.25 | -0.36 (-7.81%) | 81,078 |
| 27 Mar 2012 | INR | 4.33 | 4.75 | 4.25 | 4.61 | 4.61 | +0.15 (+3.36%) | 920,938 |
| 26 Mar 2012 | INR | 4.3 | 4.54 | 4.1 | 4.46 | 4.46 | +0.07 (+1.59%) | 401,454 |
| 23 Mar 2012 | INR | 4.3 | 4.43 | 4.17 | 4.39 | 4.39 | +0.08 (+1.86%) | 118,649 |
| 22 Mar 2012 | INR | 4.35 | 4.55 | 4.26 | 4.31 | 4.31 | -0.11 (-2.49%) | 105,141 |
| 21 Mar 2012 | INR | 4.55 | 4.63 | 4.4 | 4.42 | 4.42 | -0.16 (-3.49%) | 49,898 |
| 20 Mar 2012 | INR | 4.25 | 4.67 | 4.17 | 4.58 | 4.58 | +0.28 (+6.51%) | 648,436 |
| 19 Mar 2012 | INR | 4.35 | 4.4 | 4.17 | 4.3 | 4.3 | -0.02 (-0.46%) | 139,401 |
| 16 Mar 2012 | INR | 4.3 | 4.45 | 4.21 | 4.32 | 4.32 | -0.02 (-0.46%) | 90,472 |
| 15 Mar 2012 | INR | 4.3 | 4.59 | 4.16 | 4.34 | 4.34 | -0.01 (-0.23%) | 538,448 |
| 14 Mar 2012 | INR | 4.2 | 4.41 | 4.1 | 4.35 | 4.35 | +0.11 (+2.59%) | 218,145 |
| 13 Mar 2012 | INR | 4.23 | 4.27 | 4.13 | 4.24 | 4.24 | +0.01 (+0.24%) | 147,959 |
| 12 Mar 2012 | INR | 3.95 | 4.35 | 3.95 | 4.23 | 4.23 | +0.1 (+2.42%) | 337,555 |
| 9 Mar 2012 | INR | 4.39 | 4.39 | 4.06 | 4.13 | 4.13 | -0.04 (-0.96%) | 66,087 |
| 7 Mar 2012 | INR | 4.17 | 4.4 | 4.11 | 4.17 | 4.17 | 0.0 (0.0%) | 432,162 |
| 6 Mar 2012 | INR | 4.11 | 4.27 | 4.11 | 4.17 | 4.17 | -0.04 (-0.95%) | 100,395 |
| 5 Mar 2012 | INR | 4.2 | 4.25 | 4.05 | 4.21 | 4.21 | +0.05 (+1.20%) | 70,927 |
| 3 Mar 2012 | INR | 4.2 | 4.41 | 4.06 | 4.16 | 4.16 | -0.03 (-0.72%) | 0 |
| 2 Mar 2012 | INR | 4.35 | 4.4 | 4.11 | 4.19 | 4.19 | -0.21 (-4.77%) | 54,752 |
| 1 Mar 2012 | INR | 4.1 | 4.54 | 4.07 | 4.4 | 4.4 | +0.23 (+5.52%) | 430,982 |
| 29 Feb 2012 | INR | 4.45 | 4.45 | 4.05 | 4.17 | 4.17 | -0.21 (-4.79%) | 263,095 |
| 28 Feb 2012 | INR | 4.05 | 4.53 | 3.97 | 4.38 | 4.38 | +0.31 (+7.62%) | 502,297 |
| 27 Feb 2012 | INR | 3.93 | 4.3 | 3.93 | 4.07 | 4.07 | +0.06 (+1.50%) | 555,582 |
| 24 Feb 2012 | INR | 4 | 4.14 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 98,704 |
