| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 2.8 | 3.04 | 2.72 | 2.94 | 2.94 | +0.18 (+6.52%) | 186,521 |
| 9 Jan 2012 | INR | 2.7 | 2.78 | 2.59 | 2.76 | 2.76 | +0.09 (+3.37%) | 66,763 |
| 7 Jan 2012 | INR | 2.65 | 2.72 | 2.65 | 2.67 | 2.67 | +0.03 (+1.14%) | 3,750 |
| 6 Jan 2012 | INR | 2.61 | 2.75 | 2.61 | 2.64 | 2.64 | -0.08 (-2.94%) | 129,873 |
| 5 Jan 2012 | INR | 2.8 | 2.85 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 43,208 |
| 4 Jan 2012 | INR | 2.65 | 2.85 | 2.52 | 2.75 | 2.75 | +0.13 (+4.96%) | 265,354 |
| 3 Jan 2012 | INR | 2.75 | 2.75 | 2.56 | 2.62 | 2.62 | +0.09 (+3.56%) | 103,574 |
| 2 Jan 2012 | INR | 2.68 | 2.68 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 75,419 |
| 30 Dec 2011 | INR | 2.55 | 2.64 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 124,744 |
| 29 Dec 2011 | INR | 2.53 | 2.64 | 2.53 | 2.56 | 2.56 | -0.05 (-1.92%) | 54,553 |
| 28 Dec 2011 | INR | 2.52 | 2.74 | 2.52 | 2.61 | 2.61 | +0.06 (+2.35%) | 126,902 |
| 27 Dec 2011 | INR | 2.6 | 2.68 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 190,983 |
| 26 Dec 2011 | INR | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | +0.09 (+3.66%) | 35,889 |
| 23 Dec 2011 | INR | 2.59 | 2.59 | 2.41 | 2.46 | 2.46 | +0.03 (+1.23%) | 42,002 |
| 22 Dec 2011 | INR | 2.48 | 2.52 | 2.42 | 2.43 | 2.43 | -0.05 (-2.02%) | 36,490 |
| 21 Dec 2011 | INR | 2.38 | 2.51 | 2.36 | 2.48 | 2.48 | +0.08 (+3.33%) | 109,641 |
| 20 Dec 2011 | INR | 2.41 | 2.48 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 54,501 |
| 19 Dec 2011 | INR | 2.35 | 2.5 | 2.26 | 2.48 | 2.48 | +0.08 (+3.33%) | 110,664 |
| 16 Dec 2011 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 69,137 |
| 15 Dec 2011 | INR | 2.58 | 2.58 | 2.32 | 2.46 | 2.46 | -0.07 (-2.77%) | 113,938 |
| 14 Dec 2011 | INR | 2.56 | 2.6 | 2.5 | 2.53 | 2.53 | -0.1 (-3.80%) | 118,793 |
| 13 Dec 2011 | INR | 2.55 | 2.73 | 2.55 | 2.63 | 2.63 | +0.01 (+0.38%) | 34,638 |
| 12 Dec 2011 | INR | 2.82 | 2.82 | 2.6 | 2.62 | 2.62 | -0.15 (-5.42%) | 44,613 |
| 9 Dec 2011 | INR | 2.75 | 2.87 | 2.61 | 2.77 | 2.77 | -0.05 (-1.77%) | 341,830 |
| 8 Dec 2011 | INR | 2.76 | 2.89 | 2.75 | 2.82 | 2.82 | -0.02 (-0.70%) | 158,979 |
| 7 Dec 2011 | INR | 2.86 | 2.9 | 2.75 | 2.84 | 2.84 | 0.0 (0.0%) | 106,573 |
| 5 Dec 2011 | INR | 2.81 | 3 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 115,584 |
| 2 Dec 2011 | INR | 2.51 | 2.85 | 2.51 | 2.81 | 2.81 | +0.26 (+10.20%) | 125,287 |
| 1 Dec 2011 | INR | 2.62 | 2.71 | 2.51 | 2.55 | 2.55 | -0.09 (-3.41%) | 123,673 |
| 30 Nov 2011 | INR | 2.72 | 2.73 | 2.6 | 2.64 | 2.64 | -0.04 (-1.49%) | 39,482 |
