| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 2.61 | 2.73 | 2.51 | 2.68 | 2.68 | +0.07 (+2.68%) | 64,246 |
| 28 Nov 2011 | INR | 2.69 | 2.7 | 2.5 | 2.61 | 2.61 | +0.01 (+0.38%) | 100,596 |
| 25 Nov 2011 | INR | 2.41 | 2.65 | 2.41 | 2.6 | 2.6 | +0.07 (+2.77%) | 83,637 |
| 24 Nov 2011 | INR | 2.47 | 2.55 | 2.43 | 2.53 | 2.53 | +0.06 (+2.43%) | 107,054 |
| 23 Nov 2011 | INR | 2.5 | 2.53 | 2.41 | 2.47 | 2.47 | -0.06 (-2.37%) | 208,565 |
| 22 Nov 2011 | INR | 2.64 | 2.64 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 87,067 |
| 21 Nov 2011 | INR | 2.6 | 2.7 | 2.49 | 2.55 | 2.55 | -0.03 (-1.16%) | 207,401 |
| 18 Nov 2011 | INR | 2.71 | 2.74 | 2.5 | 2.58 | 2.58 | -0.13 (-4.80%) | 153,106 |
| 17 Nov 2011 | INR | 2.9 | 2.9 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 150,327 |
| 16 Nov 2011 | INR | 2.85 | 2.85 | 2.65 | 2.75 | 2.75 | -0.06 (-2.14%) | 148,350 |
| 15 Nov 2011 | INR | 2.92 | 2.94 | 2.78 | 2.81 | 2.81 | -0.06 (-2.09%) | 184,177 |
| 14 Nov 2011 | INR | 3.01 | 3.05 | 2.81 | 2.87 | 2.87 | -0.06 (-2.05%) | 199,938 |
| 11 Nov 2011 | INR | 3.1 | 3.1 | 2.93 | 2.93 | 2.93 | -0.09 (-2.98%) | 136,805 |
| 9 Nov 2011 | INR | 3.16 | 3.17 | 3 | 3.02 | 3.02 | -0.05 (-1.63%) | 133,542 |
| 8 Nov 2011 | INR | 3.14 | 3.16 | 3.03 | 3.07 | 3.07 | -0.09 (-2.85%) | 129,168 |
| 4 Nov 2011 | INR | 3.2 | 3.24 | 3.1 | 3.16 | 3.16 | -0.03 (-0.94%) | 75,328 |
| 3 Nov 2011 | INR | 3.14 | 3.25 | 3.14 | 3.19 | 3.19 | -0.01 (-0.31%) | 47,148 |
| 2 Nov 2011 | INR | 3.2 | 3.25 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 119,005 |
| 1 Nov 2011 | INR | 3.16 | 3.23 | 3 | 3.18 | 3.18 | -0.01 (-0.31%) | 128,346 |
| 31 Oct 2011 | INR | 3.2 | 3.23 | 3.12 | 3.19 | 3.19 | +0.04 (+1.27%) | 92,696 |
| 28 Oct 2011 | INR | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | +0.11 (+3.62%) | 80,677 |
| 26 Oct 2011 | INR | 3.09 | 3.09 | 2.95 | 3.04 | 3.04 | +0.07 (+2.36%) | 98,526 |
| 25 Oct 2011 | INR | 3 | 3.06 | 2.9 | 2.97 | 2.97 | +0.01 (+0.34%) | 106,411 |
| 24 Oct 2011 | INR | 3.24 | 3.24 | 2.93 | 2.96 | 2.96 | -0.35 (-10.57%) | 633,941 |
| 21 Oct 2011 | INR | 3.31 | 3.49 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 95,734 |
| 20 Oct 2011 | INR | 3.3 | 3.4 | 3.2 | 3.36 | 3.36 | -0.01 (-0.30%) | 94,058 |
| 19 Oct 2011 | INR | 3.45 | 3.45 | 3.26 | 3.37 | 3.37 | +0.08 (+2.43%) | 51,698 |
| 18 Oct 2011 | INR | 3.4 | 3.4 | 3.28 | 3.29 | 3.29 | -0.09 (-2.66%) | 50,041 |
| 17 Oct 2011 | INR | 3.46 | 3.46 | 3.32 | 3.38 | 3.38 | -0.04 (-1.17%) | 66,155 |
| 14 Oct 2011 | INR | 3.44 | 3.52 | 3.31 | 3.42 | 3.42 | +0.02 (+0.59%) | 123,101 |
