| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 3.35 | 3.43 | 3.28 | 3.4 | 3.4 | +0.08 (+2.41%) | 105,119 |
| 12 Oct 2011 | INR | 3.17 | 3.37 | 3.09 | 3.32 | 3.32 | +0.24 (+7.79%) | 154,637 |
| 11 Oct 2011 | INR | 3.2 | 3.21 | 3.04 | 3.08 | 3.08 | -0.06 (-1.91%) | 259,103 |
| 10 Oct 2011 | INR | 3.15 | 3.25 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 93,009 |
| 7 Oct 2011 | INR | 3.34 | 3.58 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 107,886 |
| 5 Oct 2011 | INR | 3.25 | 3.25 | 3.12 | 3.14 | 3.14 | -0.06 (-1.88%) | 159,337 |
| 4 Oct 2011 | INR | 3.21 | 3.33 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 315,569 |
| 3 Oct 2011 | INR | 3.4 | 3.4 | 3.19 | 3.21 | 3.21 | -0.19 (-5.59%) | 280,784 |
| 30 Sep 2011 | INR | 3.45 | 3.55 | 3.38 | 3.4 | 3.4 | -0.08 (-2.30%) | 134,557 |
| 29 Sep 2011 | INR | 3.5 | 3.52 | 3.46 | 3.48 | 3.48 | -0.01 (-0.29%) | 42,596 |
| 28 Sep 2011 | INR | 3.5 | 3.54 | 3.43 | 3.49 | 3.49 | +0.04 (+1.16%) | 88,576 |
| 27 Sep 2011 | INR | 3.68 | 3.68 | 3.39 | 3.45 | 3.45 | -0.02 (-0.58%) | 166,688 |
| 26 Sep 2011 | INR | 3.62 | 3.63 | 3.45 | 3.47 | 3.47 | -0.13 (-3.61%) | 145,750 |
| 23 Sep 2011 | INR | 3.67 | 3.67 | 3.52 | 3.6 | 3.6 | -0.02 (-0.55%) | 137,524 |
| 22 Sep 2011 | INR | 3.71 | 3.75 | 3.57 | 3.62 | 3.62 | -0.11 (-2.95%) | 119,716 |
| 21 Sep 2011 | INR | 3.75 | 3.8 | 3.72 | 3.73 | 3.73 | -0.02 (-0.53%) | 24,815 |
| 20 Sep 2011 | INR | 3.78 | 3.79 | 3.71 | 3.75 | 3.75 | -0.02 (-0.53%) | 67,573 |
| 19 Sep 2011 | INR | 3.78 | 3.79 | 3.75 | 3.77 | 3.77 | +0.02 (+0.53%) | 27,289 |
| 16 Sep 2011 | INR | 3.69 | 3.78 | 3.62 | 3.75 | 3.75 | +0.12 (+3.31%) | 178,823 |
| 15 Sep 2011 | INR | 3.71 | 3.75 | 3.6 | 3.63 | 3.63 | -0.08 (-2.16%) | 233,776 |
| 14 Sep 2011 | INR | 3.82 | 3.84 | 3.67 | 3.71 | 3.71 | -0.09 (-2.37%) | 196,511 |
| 13 Sep 2011 | INR | 3.92 | 3.92 | 3.79 | 3.8 | 3.8 | -0.04 (-1.04%) | 54,809 |
| 12 Sep 2011 | INR | 3.78 | 3.86 | 3.78 | 3.84 | 3.84 | -0.01 (-0.26%) | 100,563 |
| 9 Sep 2011 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | -0.03 (-0.77%) | 97,742 |
| 8 Sep 2011 | INR | 3.89 | 3.95 | 3.86 | 3.88 | 3.88 | +0.01 (+0.26%) | 120,854 |
| 7 Sep 2011 | INR | 3.86 | 3.96 | 3.85 | 3.87 | 3.87 | 0.0 (0.0%) | 104,931 |
| 6 Sep 2011 | INR | 3.95 | 3.95 | 3.83 | 3.87 | 3.87 | +0.07 (+1.84%) | 72,670 |
| 5 Sep 2011 | INR | 3.75 | 3.89 | 3.75 | 3.8 | 3.8 | -0.09 (-2.31%) | 109,187 |
| 2 Sep 2011 | INR | 3.85 | 3.95 | 3.83 | 3.89 | 3.89 | 0.0 (0.0%) | 120,051 |
| 30 Aug 2011 | INR | 3.96 | 4 | 3.85 | 3.89 | 3.89 | -0.13 (-3.23%) | 157,279 |
