| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 4.7 | 4.75 | 4.65 | 4.68 | 4.68 | -0.02 (-0.43%) | 40,676 |
| 14 Jul 2011 | INR | 4.72 | 4.84 | 4.65 | 4.7 | 4.7 | +0.04 (+0.86%) | 124,693 |
| 13 Jul 2011 | INR | 4.67 | 4.82 | 4.65 | 4.66 | 4.66 | -0.06 (-1.27%) | 93,699 |
| 12 Jul 2011 | INR | 4.72 | 4.79 | 4.62 | 4.72 | 4.72 | 0.0 (0.0%) | 55,321 |
| 11 Jul 2011 | INR | 4.61 | 4.75 | 4.61 | 4.72 | 4.72 | +0.08 (+1.72%) | 92,062 |
| 8 Jul 2011 | INR | 4.75 | 4.75 | 4.61 | 4.64 | 4.64 | -0.11 (-2.32%) | 140,756 |
| 7 Jul 2011 | INR | 4.64 | 4.9 | 4.62 | 4.75 | 4.75 | +0.12 (+2.59%) | 118,744 |
| 6 Jul 2011 | INR | 4.7 | 4.71 | 4.6 | 4.63 | 4.63 | -0.03 (-0.64%) | 50,019 |
| 5 Jul 2011 | INR | 4.61 | 4.73 | 4.55 | 4.66 | 4.66 | +0.03 (+0.65%) | 105,822 |
| 4 Jul 2011 | INR | 4.86 | 4.86 | 4.6 | 4.63 | 4.63 | -0.08 (-1.70%) | 120,704 |
| 1 Jul 2011 | INR | 4.89 | 4.98 | 4.7 | 4.71 | 4.71 | -0.11 (-2.28%) | 74,959 |
| 30 Jun 2011 | INR | 5.12 | 5.12 | 4.73 | 4.82 | 4.82 | +0.04 (+0.84%) | 102,902 |
| 29 Jun 2011 | INR | 4.93 | 5 | 4.75 | 4.78 | 4.78 | -0.02 (-0.42%) | 80,870 |
| 28 Jun 2011 | INR | 4.8 | 4.88 | 4.61 | 4.8 | 4.8 | +0.09 (+1.91%) | 216,525 |
| 27 Jun 2011 | INR | 4.6 | 4.9 | 4.5 | 4.71 | 4.71 | +0.26 (+5.84%) | 437,002 |
| 24 Jun 2011 | INR | 4.42 | 4.58 | 4.41 | 4.45 | 4.45 | 0.0 (0.0%) | 81,346 |
| 23 Jun 2011 | INR | 4.43 | 4.6 | 4.42 | 4.45 | 4.45 | +0.08 (+1.83%) | 137,651 |
| 22 Jun 2011 | INR | 4.64 | 4.68 | 4.3 | 4.37 | 4.37 | -0.25 (-5.41%) | 180,612 |
| 21 Jun 2011 | INR | 4.53 | 4.69 | 4.51 | 4.62 | 4.62 | +0.07 (+1.54%) | 89,479 |
| 20 Jun 2011 | INR | 4.85 | 4.85 | 4.4 | 4.55 | 4.55 | -0.24 (-5.01%) | 239,396 |
| 17 Jun 2011 | INR | 4.85 | 4.85 | 4.75 | 4.79 | 4.79 | +0.01 (+0.21%) | 50,644 |
| 16 Jun 2011 | INR | 4.85 | 4.9 | 4.76 | 4.78 | 4.78 | -0.08 (-1.65%) | 78,619 |
| 15 Jun 2011 | INR | 4.85 | 4.94 | 4.81 | 4.86 | 4.86 | +0.01 (+0.21%) | 85,621 |
| 14 Jun 2011 | INR | 4.91 | 4.98 | 4.82 | 4.85 | 4.85 | -0.1 (-2.02%) | 133,280 |
| 13 Jun 2011 | INR | 4.83 | 5 | 4.83 | 4.95 | 4.95 | +0.03 (+0.61%) | 96,481 |
| 10 Jun 2011 | INR | 4.9 | 5.02 | 4.81 | 4.92 | 4.92 | +0.01 (+0.20%) | 105,129 |
| 9 Jun 2011 | INR | 4.92 | 5.01 | 4.87 | 4.91 | 4.91 | -0.01 (-0.20%) | 102,847 |
| 8 Jun 2011 | INR | 4.96 | 4.96 | 4.88 | 4.92 | 4.92 | +0.05 (+1.03%) | 62,250 |
| 7 Jun 2011 | INR | 4.82 | 4.97 | 4.82 | 4.87 | 4.87 | 0.0 (0.0%) | 43,785 |
| 6 Jun 2011 | INR | 4.96 | 4.97 | 4.81 | 4.87 | 4.87 | -0.04 (-0.81%) | 61,597 |
