| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 5.51 | 5.67 | 5.35 | 5.37 | 5.37 | -0.18 (-3.24%) | 236,371 |
| 20 Apr 2011 | INR | 5.81 | 5.81 | 5.3 | 5.55 | 5.55 | +0.24 (+4.52%) | 293,389 |
| 19 Apr 2011 | INR | 5.15 | 5.41 | 5.01 | 5.31 | 5.31 | -0.04 (-0.75%) | 273,180 |
| 18 Apr 2011 | INR | 5.4 | 5.59 | 5.32 | 5.35 | 5.35 | -0.07 (-1.29%) | 163,039 |
| 15 Apr 2011 | INR | 5.71 | 5.71 | 5.38 | 5.42 | 5.42 | +0.16 (+3.04%) | 420,321 |
| 13 Apr 2011 | INR | 5.2 | 5.29 | 5.15 | 5.26 | 5.26 | -0.01 (-0.19%) | 144,844 |
| 11 Apr 2011 | INR | 5.25 | 5.37 | 5.16 | 5.27 | 5.27 | -0.1 (-1.86%) | 138,065 |
| 8 Apr 2011 | INR | 5.75 | 5.75 | 5.25 | 5.37 | 5.37 | -0.15 (-2.72%) | 231,813 |
| 7 Apr 2011 | INR | 5.47 | 5.65 | 5.46 | 5.52 | 5.52 | -0.01 (-0.18%) | 251,262 |
| 6 Apr 2011 | INR | 5.36 | 5.7 | 5.36 | 5.53 | 5.53 | +0.07 (+1.28%) | 445,129 |
| 5 Apr 2011 | INR | 5.2 | 5.49 | 5.13 | 5.46 | 5.46 | +0.26 (+5%) | 595,526 |
| 4 Apr 2011 | INR | 5.16 | 5.26 | 5.06 | 5.2 | 5.2 | +0.11 (+2.16%) | 322,811 |
| 1 Apr 2011 | INR | 4.72 | 5.2 | 4.72 | 5.09 | 5.09 | +0.15 (+3.04%) | 179,641 |
| 31 Mar 2011 | INR | 5.1 | 5.1 | 4.75 | 4.94 | 4.94 | +0.01 (+0.20%) | 89,740 |
| 30 Mar 2011 | INR | 4.8 | 5.03 | 4.75 | 4.93 | 4.93 | +0.1 (+2.07%) | 150,883 |
| 29 Mar 2011 | INR | 5 | 5 | 4.71 | 4.83 | 4.83 | -0.15 (-3.01%) | 594,566 |
| 28 Mar 2011 | INR | 5.03 | 5.1 | 4.95 | 4.98 | 4.98 | -0.09 (-1.78%) | 274,971 |
| 25 Mar 2011 | INR | 5.15 | 5.33 | 5.01 | 5.07 | 5.07 | -0.15 (-2.87%) | 355,614 |
| 24 Mar 2011 | INR | 5.4 | 5.4 | 4.77 | 5.22 | 5.22 | +0.72 (+16%) | 1,159,885 |
| 23 Mar 2011 | INR | 4.55 | 4.65 | 4.45 | 4.5 | 4.5 | +0.01 (+0.22%) | 429,692 |
| 22 Mar 2011 | INR | 4.54 | 4.59 | 4.05 | 4.49 | 4.49 | -0.09 (-1.97%) | 390,985 |
| 21 Mar 2011 | INR | 4.52 | 4.6 | 4.5 | 4.58 | 4.58 | +0.02 (+0.44%) | 221,726 |
| 18 Mar 2011 | INR | 4.54 | 4.69 | 4.54 | 4.56 | 4.56 | -0.02 (-0.44%) | 202,200 |
| 17 Mar 2011 | INR | 4.79 | 4.79 | 4.53 | 4.58 | 4.58 | -0.07 (-1.51%) | 202,448 |
| 16 Mar 2011 | INR | 4.55 | 4.8 | 4.52 | 4.65 | 4.65 | +0.06 (+1.31%) | 155,653 |
| 15 Mar 2011 | INR | 4.5 | 4.67 | 4.4 | 4.59 | 4.59 | +0.12 (+2.68%) | 157,696 |
| 14 Mar 2011 | INR | 4.6 | 4.62 | 4.4 | 4.47 | 4.47 | -0.09 (-1.97%) | 285,285 |
| 11 Mar 2011 | INR | 4.65 | 4.65 | 4.55 | 4.56 | 4.56 | -0.06 (-1.30%) | 103,296 |
| 10 Mar 2011 | INR | 4.67 | 4.67 | 4.6 | 4.62 | 4.62 | 0.0 (0.0%) | 123,469 |
| 9 Mar 2011 | INR | 4.75 | 4.75 | 4.6 | 4.62 | 4.62 | -0.09 (-1.91%) | 208,374 |
