| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 4.75 | 4.79 | 4.65 | 4.71 | 4.71 | +0.03 (+0.64%) | 127,139 |
| 7 Mar 2011 | INR | 4.84 | 4.84 | 4.6 | 4.68 | 4.68 | -0.14 (-2.90%) | 143,829 |
| 4 Mar 2011 | INR | 4.87 | 4.87 | 4.78 | 4.82 | 4.82 | +0.04 (+0.84%) | 42,522 |
| 3 Mar 2011 | INR | 4.83 | 4.89 | 4.74 | 4.78 | 4.78 | -0.12 (-2.45%) | 206,973 |
| 1 Mar 2011 | INR | 5 | 5.3 | 4.6 | 4.9 | 4.9 | +0.32 (+6.99%) | 114,354 |
| 28 Feb 2011 | INR | 4.6 | 4.9 | 4.55 | 4.58 | 4.58 | -0.05 (-1.08%) | 130,072 |
| 25 Feb 2011 | INR | 4.72 | 4.9 | 4.5 | 4.63 | 4.63 | -0.05 (-1.07%) | 266,635 |
| 24 Feb 2011 | INR | 4.85 | 4.9 | 4.65 | 4.68 | 4.68 | -0.15 (-3.11%) | 221,798 |
| 23 Feb 2011 | INR | 5.04 | 5.04 | 4.8 | 4.83 | 4.83 | -0.14 (-2.82%) | 139,590 |
| 22 Feb 2011 | INR | 4.9 | 4.99 | 4.82 | 4.97 | 4.97 | -0.02 (-0.40%) | 158,153 |
| 21 Feb 2011 | INR | 4.75 | 5.03 | 4.75 | 4.99 | 4.99 | +0.07 (+1.42%) | 125,327 |
| 18 Feb 2011 | INR | 5.17 | 5.3 | 4.9 | 4.92 | 4.92 | -0.29 (-5.57%) | 260,692 |
| 17 Feb 2011 | INR | 5.27 | 5.28 | 5.18 | 5.21 | 5.21 | -0.04 (-0.76%) | 99,545 |
| 16 Feb 2011 | INR | 5.25 | 5.29 | 5.13 | 5.25 | 5.25 | +0.03 (+0.57%) | 82,228 |
| 15 Feb 2011 | INR | 5.15 | 5.26 | 5.05 | 5.22 | 5.22 | +0.07 (+1.36%) | 248,049 |
| 14 Feb 2011 | INR | 5 | 5.2 | 4.85 | 5.15 | 5.15 | +0.26 (+5.32%) | 297,973 |
| 11 Feb 2011 | INR | 4.39 | 4.96 | 4.39 | 4.89 | 4.89 | +0.38 (+8.43%) | 293,995 |
| 10 Feb 2011 | INR | 4.6 | 4.6 | 4.39 | 4.51 | 4.51 | -0.01 (-0.22%) | 551,995 |
| 9 Feb 2011 | INR | 4.63 | 4.72 | 4.5 | 4.52 | 4.52 | -0.07 (-1.53%) | 572,517 |
| 8 Feb 2011 | INR | 4.95 | 4.97 | 4.55 | 4.59 | 4.59 | -0.31 (-6.33%) | 186,427 |
| 7 Feb 2011 | INR | 4.99 | 4.99 | 4.82 | 4.9 | 4.9 | +0.07 (+1.45%) | 243,984 |
| 4 Feb 2011 | INR | 5.1 | 5.2 | 4.75 | 4.83 | 4.83 | -0.25 (-4.92%) | 480,472 |
| 3 Feb 2011 | INR | 5.1 | 5.13 | 4.5 | 5.08 | 5.08 | +0.04 (+0.79%) | 165,045 |
| 2 Feb 2011 | INR | 5.14 | 5.17 | 4.96 | 5.04 | 5.04 | +0.1 (+2.02%) | 295,242 |
| 1 Feb 2011 | INR | 5.17 | 5.18 | 4.85 | 4.94 | 4.94 | -0.14 (-2.76%) | 578,350 |
| 31 Jan 2011 | INR | 5.56 | 5.88 | 4.95 | 5.08 | 5.08 | -0.67 (-11.65%) | 784,530 |
| 28 Jan 2011 | INR | 5.81 | 5.94 | 5.56 | 5.75 | 5.75 | -0.13 (-2.21%) | 280,990 |
| 27 Jan 2011 | INR | 6.09 | 6.09 | 5.86 | 5.88 | 5.88 | -0.07 (-1.18%) | 105,703 |
| 25 Jan 2011 | INR | 6.05 | 6.15 | 5.93 | 5.95 | 5.95 | -0.09 (-1.49%) | 123,963 |
| 24 Jan 2011 | INR | 6.05 | 6.28 | 5.94 | 6.04 | 6.04 | +0.09 (+1.51%) | 310,015 |
