| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.36 | 9.45 | 9.3 | 9.37 | 9.37 | +0.01 (+0.11%) | 354,970 |
| 19 Jan 2023 | INR | 9.78 | 9.78 | 9.31 | 9.36 | 9.36 | -0.23 (-2.40%) | 511,991 |
| 18 Jan 2023 | INR | 9.89 | 9.89 | 9.55 | 9.59 | 9.59 | -0.07 (-0.72%) | 373,355 |
| 17 Jan 2023 | INR | 9.54 | 9.78 | 9.54 | 9.66 | 9.66 | +0.14 (+1.47%) | 269,900 |
| 16 Jan 2023 | INR | 9.8 | 9.94 | 9.49 | 9.52 | 9.52 | -0.12 (-1.24%) | 407,520 |
| 13 Jan 2023 | INR | 9.97 | 9.98 | 9.51 | 9.64 | 9.64 | -0.25 (-2.53%) | 445,233 |
| 12 Jan 2023 | INR | 9.66 | 10.05 | 9.55 | 9.89 | 9.89 | +0.23 (+2.38%) | 599,186 |
| 11 Jan 2023 | INR | 9.3 | 9.8 | 9.15 | 9.66 | 9.66 | +0.54 (+5.92%) | 638,618 |
| 10 Jan 2023 | INR | 9.88 | 9.88 | 9.07 | 9.12 | 9.12 | -0.57 (-5.88%) | 629,655 |
| 9 Jan 2023 | INR | 9.72 | 10.2 | 9.6 | 9.69 | 9.69 | +0.15 (+1.57%) | 808,064 |
| 6 Jan 2023 | INR | 9.87 | 10.15 | 9.3 | 9.54 | 9.54 | -0.31 (-3.15%) | 864,029 |
| 5 Jan 2023 | INR | 10.12 | 10.12 | 9.6 | 9.85 | 9.85 | -0.3 (-2.96%) | 1,220,966 |
| 4 Jan 2023 | INR | 10.34 | 10.9 | 9.74 | 10.15 | 10.15 | -0.11 (-1.07%) | 3,304,411 |
| 3 Jan 2023 | INR | 10.5 | 10.8 | 9.6 | 10.26 | 10.26 | +0.95 (+10.20%) | 3,956,901 |
| 2 Jan 2023 | INR | 8.37 | 9.63 | 8.16 | 9.31 | 9.31 | +1.1 (+13.40%) | 2,805,743 |
| 30 Dec 2022 | INR | 8.15 | 8.25 | 8.11 | 8.21 | 8.21 | +0.15 (+1.86%) | 623,098 |
| 29 Dec 2022 | INR | 8.17 | 8.24 | 7.9 | 8.06 | 8.06 | -0.11 (-1.35%) | 282,584 |
| 28 Dec 2022 | INR | 8.3 | 8.33 | 8.11 | 8.17 | 8.17 | +0.06 (+0.74%) | 478,484 |
| 27 Dec 2022 | INR | 8.15 | 8.18 | 8.05 | 8.11 | 8.11 | +0.08 (+1.00%) | 437,602 |
| 26 Dec 2022 | INR | 7.17 | 8.08 | 7.11 | 8.03 | 8.03 | +0.52 (+6.92%) | 740,558 |
| 23 Dec 2022 | INR | 8.1 | 8.1 | 7.05 | 7.51 | 7.51 | -0.55 (-6.82%) | 747,978 |
| 22 Dec 2022 | INR | 8.09 | 8.15 | 7.64 | 8.06 | 8.06 | +0.21 (+2.68%) | 1,137,042 |
| 21 Dec 2022 | INR | 8.01 | 8.09 | 7.67 | 7.85 | 7.85 | -0.13 (-1.63%) | 934,086 |
| 20 Dec 2022 | INR | 8.09 | 8.1 | 7.91 | 7.98 | 7.98 | -0.06 (-0.75%) | 286,663 |
| 19 Dec 2022 | INR | 7.98 | 8.15 | 7.95 | 8.04 | 8.04 | +0.07 (+0.88%) | 348,351 |
| 16 Dec 2022 | INR | 7.94 | 8.08 | 7.8 | 7.97 | 7.97 | -0.1 (-1.24%) | 350,819 |
| 15 Dec 2022 | INR | 8.27 | 8.27 | 8.01 | 8.07 | 8.07 | -0.03 (-0.37%) | 307,841 |
| 14 Dec 2022 | INR | 8.07 | 8.18 | 7.92 | 8.1 | 8.1 | +0.2 (+2.53%) | 427,238 |
| 13 Dec 2022 | INR | 8 | 8.25 | 7.82 | 7.9 | 7.9 | +0.03 (+0.38%) | 882,386 |
| 12 Dec 2022 | INR | 7.86 | 7.99 | 7.75 | 7.87 | 7.87 | +0.04 (+0.51%) | 208,172 |
