| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | -0.04 (-0.67%) | 117,264 |
| 20 Jan 2011 | INR | 5.85 | 6.05 | 5.8 | 5.99 | 5.99 | +0.06 (+1.01%) | 170,250 |
| 19 Jan 2011 | INR | 6.04 | 6.07 | 5.9 | 5.93 | 5.93 | +0.02 (+0.34%) | 155,050 |
| 18 Jan 2011 | INR | 5.93 | 6.05 | 5.85 | 5.91 | 5.91 | -0.03 (-0.51%) | 159,617 |
| 17 Jan 2011 | INR | 6.23 | 6.23 | 5.91 | 5.94 | 5.94 | -0.1 (-1.66%) | 293,712 |
| 14 Jan 2011 | INR | 6.23 | 6.23 | 6.01 | 6.04 | 6.04 | -0.15 (-2.42%) | 259,804 |
| 13 Jan 2011 | INR | 6.05 | 6.25 | 6.05 | 6.19 | 6.19 | +0.12 (+1.98%) | 262,968 |
| 12 Jan 2011 | INR | 6.19 | 6.19 | 5.92 | 6.07 | 6.07 | +0.11 (+1.85%) | 202,612 |
| 11 Jan 2011 | INR | 6.1 | 6.19 | 5.9 | 5.96 | 5.96 | -0.04 (-0.67%) | 313,867 |
| 10 Jan 2011 | INR | 6.13 | 6.3 | 5.95 | 6 | 6 | -0.13 (-2.12%) | 410,438 |
| 7 Jan 2011 | INR | 6.34 | 6.34 | 6.1 | 6.13 | 6.13 | -0.09 (-1.45%) | 379,738 |
| 6 Jan 2011 | INR | 6.45 | 6.45 | 6.2 | 6.22 | 6.22 | -0.05 (-0.80%) | 187,464 |
| 5 Jan 2011 | INR | 6.1 | 6.6 | 6.05 | 6.27 | 6.27 | -0.19 (-2.94%) | 285,617 |
| 4 Jan 2011 | INR | 6.84 | 6.85 | 5.48 | 6.46 | 6.46 | -0.37 (-5.42%) | 406,631 |
| 3 Jan 2011 | INR | 6.6 | 7.05 | 6.6 | 6.83 | 6.83 | +0.25 (+3.80%) | 686,137 |
| 31 Dec 2010 | INR | 6.25 | 6.65 | 6.19 | 6.58 | 6.58 | +0.35 (+5.62%) | 485,288 |
| 30 Dec 2010 | INR | 6.36 | 6.36 | 6.18 | 6.23 | 6.23 | -0.07 (-1.11%) | 148,017 |
| 29 Dec 2010 | INR | 6.24 | 6.35 | 6.17 | 6.3 | 6.3 | +0.12 (+1.94%) | 172,448 |
| 28 Dec 2010 | INR | 6.1 | 6.27 | 6.1 | 6.18 | 6.18 | +0.02 (+0.32%) | 139,416 |
| 27 Dec 2010 | INR | 6.3 | 6.35 | 6.03 | 6.16 | 6.16 | -0.03 (-0.48%) | 269,415 |
| 24 Dec 2010 | INR | 6.2 | 6.28 | 6.11 | 6.19 | 6.19 | +0.06 (+0.98%) | 271,106 |
| 23 Dec 2010 | INR | 6.2 | 6.34 | 6.11 | 6.13 | 6.13 | -0.09 (-1.45%) | 167,443 |
| 22 Dec 2010 | INR | 6.15 | 6.35 | 6.15 | 6.22 | 6.22 | +0.03 (+0.48%) | 172,969 |
| 21 Dec 2010 | INR | 6.34 | 6.34 | 6.1 | 6.19 | 6.19 | -0.03 (-0.48%) | 177,374 |
| 20 Dec 2010 | INR | 6.25 | 6.4 | 6.15 | 6.22 | 6.22 | -0.03 (-0.48%) | 211,297 |
| 16 Dec 2010 | INR | 6.2 | 6.36 | 6.05 | 6.25 | 6.25 | +0.06 (+0.97%) | 297,262 |
| 15 Dec 2010 | INR | 6.4 | 6.48 | 6.1 | 6.19 | 6.19 | -0.21 (-3.28%) | 246,373 |
| 14 Dec 2010 | INR | 6.6 | 7.22 | 6.16 | 6.4 | 6.4 | +0.32 (+5.26%) | 447,768 |
| 13 Dec 2010 | INR | 6.08 | 6.27 | 5.99 | 6.08 | 6.08 | +0.09 (+1.50%) | 573,732 |
| 10 Dec 2010 | INR | 5.8 | 6.05 | 5.5 | 5.99 | 5.99 | +0.17 (+2.92%) | 306,628 |
