| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 6.63 | 6.9 | 6.58 | 6.62 | 6.62 | +0.06 (+0.91%) | 1,487,862 |
| 26 Oct 2010 | INR | 6.7 | 7 | 6.5 | 6.56 | 6.56 | +0.12 (+1.86%) | 1,239,936 |
| 25 Oct 2010 | INR | 6.05 | 6.84 | 6.05 | 6.44 | 6.44 | +0.64 (+11.03%) | 2,182,885 |
| 22 Oct 2010 | INR | 5.8 | 5.84 | 5.7 | 5.8 | 5.8 | +0.11 (+1.93%) | 258,717 |
| 21 Oct 2010 | INR | 5.8 | 5.89 | 5.65 | 5.69 | 5.69 | -0.05 (-0.87%) | 184,402 |
| 20 Oct 2010 | INR | 5.84 | 5.9 | 5.72 | 5.74 | 5.74 | -0.1 (-1.71%) | 135,173 |
| 19 Oct 2010 | INR | 5.89 | 5.92 | 5.81 | 5.84 | 5.84 | -0.02 (-0.34%) | 390,392 |
| 18 Oct 2010 | INR | 5.97 | 5.97 | 5.82 | 5.86 | 5.86 | +0.04 (+0.69%) | 239,152 |
| 15 Oct 2010 | INR | 5.82 | 5.9 | 5.81 | 5.82 | 5.82 | -0.08 (-1.36%) | 464,569 |
| 14 Oct 2010 | INR | 6 | 6.07 | 5.84 | 5.9 | 5.9 | 0.0 (0.0%) | 264,185 |
| 13 Oct 2010 | INR | 5.8 | 6.15 | 5.8 | 5.9 | 5.9 | +0.07 (+1.20%) | 333,619 |
| 12 Oct 2010 | INR | 5.99 | 5.99 | 5.76 | 5.83 | 5.83 | -0.09 (-1.52%) | 224,593 |
| 11 Oct 2010 | INR | 5.93 | 6.05 | 5.86 | 5.92 | 5.92 | +0.11 (+1.89%) | 275,731 |
| 8 Oct 2010 | INR | 5.93 | 6.03 | 5.78 | 5.81 | 5.81 | -0.16 (-2.68%) | 288,350 |
| 7 Oct 2010 | INR | 6.03 | 6.25 | 5.91 | 5.97 | 5.97 | -0.05 (-0.83%) | 656,671 |
| 6 Oct 2010 | INR | 5.8 | 6.33 | 5.68 | 6.02 | 6.02 | +0.31 (+5.43%) | 1,210,282 |
| 5 Oct 2010 | INR | 5.69 | 5.74 | 5.61 | 5.71 | 5.71 | +0.08 (+1.42%) | 203,130 |
| 4 Oct 2010 | INR | 5.6 | 5.9 | 5.6 | 5.63 | 5.63 | -0.06 (-1.05%) | 359,138 |
| 1 Oct 2010 | INR | 5.52 | 5.81 | 5.52 | 5.69 | 5.69 | +0.16 (+2.89%) | 362,095 |
| 30 Sep 2010 | INR | 5.52 | 5.6 | 5.46 | 5.53 | 5.53 | +0.02 (+0.36%) | 172,106 |
| 29 Sep 2010 | INR | 5.64 | 5.75 | 5.5 | 5.51 | 5.51 | -0.12 (-2.13%) | 338,548 |
| 28 Sep 2010 | INR | 5.78 | 5.85 | 5.6 | 5.63 | 5.63 | -0.1 (-1.75%) | 152,446 |
| 27 Sep 2010 | INR | 5.85 | 5.93 | 5.65 | 5.73 | 5.73 | +0.12 (+2.14%) | 481,553 |
| 24 Sep 2010 | INR | 5.35 | 5.67 | 5.35 | 5.61 | 5.61 | +0.13 (+2.37%) | 257,514 |
| 23 Sep 2010 | INR | 5.51 | 5.61 | 5.45 | 5.48 | 5.48 | -0.02 (-0.36%) | 305,582 |
| 22 Sep 2010 | INR | 5.89 | 5.89 | 5.48 | 5.5 | 5.5 | -0.14 (-2.48%) | 545,085 |
| 21 Sep 2010 | INR | 5.76 | 5.77 | 5.54 | 5.64 | 5.64 | -0.04 (-0.70%) | 365,333 |
| 20 Sep 2010 | INR | 5.89 | 5.89 | 5.65 | 5.68 | 5.68 | +0.04 (+0.71%) | 343,257 |
| 17 Sep 2010 | INR | 5.84 | 5.84 | 5.61 | 5.64 | 5.64 | -0.04 (-0.70%) | 447,812 |
| 16 Sep 2010 | INR | 5.79 | 5.84 | 5.65 | 5.68 | 5.68 | -0.1 (-1.73%) | 209,238 |
