| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 5.85 | 5.9 | 5.75 | 5.78 | 5.78 | -0.01 (-0.17%) | 181,507 |
| 14 Sep 2010 | INR | 5.99 | 6.02 | 5.78 | 5.79 | 5.79 | -0.09 (-1.53%) | 225,698 |
| 13 Sep 2010 | INR | 6 | 6.09 | 5.79 | 5.88 | 5.88 | -0.16 (-2.65%) | 502,944 |
| 9 Sep 2010 | INR | 5.9 | 6.09 | 5.87 | 6.04 | 6.04 | +0.24 (+4.14%) | 404,576 |
| 8 Sep 2010 | INR | 6.05 | 6.08 | 5.75 | 5.8 | 5.8 | -0.16 (-2.68%) | 393,687 |
| 7 Sep 2010 | INR | 5.78 | 6.1 | 5.78 | 5.96 | 5.96 | +0.18 (+3.11%) | 499,667 |
| 6 Sep 2010 | INR | 5.94 | 5.95 | 5.74 | 5.78 | 5.78 | +0.09 (+1.58%) | 371,060 |
| 3 Sep 2010 | INR | 5.77 | 5.81 | 5.6 | 5.69 | 5.69 | -0.06 (-1.04%) | 372,341 |
| 2 Sep 2010 | INR | 5.98 | 6.09 | 5.72 | 5.75 | 5.75 | +0.06 (+1.05%) | 282,519 |
| 1 Sep 2010 | INR | 5.6 | 5.8 | 5.53 | 5.69 | 5.69 | +0.17 (+3.08%) | 309,383 |
| 31 Aug 2010 | INR | 5.9 | 5.98 | 5.45 | 5.52 | 5.52 | -0.46 (-7.69%) | 1,008,154 |
| 30 Aug 2010 | INR | 6.1 | 6.14 | 5.9 | 5.98 | 5.98 | +0.01 (+0.17%) | 312,122 |
| 27 Aug 2010 | INR | 6.25 | 6.25 | 5.93 | 5.97 | 5.97 | +0.02 (+0.34%) | 753,802 |
| 26 Aug 2010 | INR | 5.89 | 6.05 | 5.87 | 5.95 | 5.95 | +0.08 (+1.36%) | 336,509 |
| 25 Aug 2010 | INR | 6 | 6 | 5.77 | 5.87 | 5.87 | -0.11 (-1.84%) | 259,675 |
| 24 Aug 2010 | INR | 5.95 | 6.04 | 5.89 | 5.98 | 5.98 | +0.07 (+1.18%) | 192,727 |
| 23 Aug 2010 | INR | 5.91 | 6.05 | 5.9 | 5.91 | 5.91 | -0.09 (-1.50%) | 280,085 |
| 20 Aug 2010 | INR | 6 | 6.03 | 5.9 | 6 | 6 | +0.02 (+0.33%) | 248,409 |
| 19 Aug 2010 | INR | 5.96 | 6.05 | 5.95 | 5.98 | 5.98 | +0.03 (+0.50%) | 241,599 |
| 18 Aug 2010 | INR | 6.04 | 6.09 | 5.91 | 5.95 | 5.95 | -0.07 (-1.16%) | 357,020 |
| 17 Aug 2010 | INR | 6.14 | 6.15 | 5.85 | 6.02 | 6.02 | -0.02 (-0.33%) | 403,541 |
| 16 Aug 2010 | INR | 6.2 | 6.2 | 6.02 | 6.04 | 6.04 | +0.03 (+0.50%) | 280,854 |
| 13 Aug 2010 | INR | 6.19 | 6.19 | 6 | 6.01 | 6.01 | -0.12 (-1.96%) | 308,888 |
| 12 Aug 2010 | INR | 6.13 | 6.16 | 6.05 | 6.13 | 6.13 | -0.01 (-0.16%) | 243,785 |
| 11 Aug 2010 | INR | 6.2 | 6.27 | 6.13 | 6.14 | 6.14 | -0.06 (-0.97%) | 253,326 |
| 10 Aug 2010 | INR | 6.32 | 6.32 | 6.11 | 6.2 | 6.2 | +0.02 (+0.32%) | 549,983 |
| 9 Aug 2010 | INR | 6.16 | 6.37 | 6.15 | 6.18 | 6.18 | -0.02 (-0.32%) | 456,641 |
| 6 Aug 2010 | INR | 6.38 | 6.38 | 6.16 | 6.2 | 6.2 | -0.08 (-1.27%) | 239,449 |
| 5 Aug 2010 | INR | 6.3 | 6.38 | 6.15 | 6.28 | 6.28 | +0.05 (+0.80%) | 279,603 |
| 4 Aug 2010 | INR | 6.2 | 6.32 | 6.15 | 6.23 | 6.23 | -0.02 (-0.32%) | 356,911 |
