| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 6.57 | 6.57 | 6.24 | 6.25 | 6.25 | -0.18 (-2.80%) | 239,649 |
| 2 Aug 2010 | INR | 6.4 | 6.57 | 6.15 | 6.43 | 6.43 | +0.32 (+5.24%) | 615,540 |
| 30 Jul 2010 | INR | 6.11 | 6.26 | 6.08 | 6.11 | 6.11 | -0.13 (-2.08%) | 243,233 |
| 29 Jul 2010 | INR | 6.34 | 6.42 | 6.22 | 6.24 | 6.24 | -0.11 (-1.73%) | 213,454 |
| 28 Jul 2010 | INR | 6.51 | 6.57 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 248,853 |
| 27 Jul 2010 | INR | 6.6 | 6.6 | 6.33 | 6.37 | 6.37 | -0.09 (-1.39%) | 387,922 |
| 26 Jul 2010 | INR | 6.55 | 6.89 | 6.4 | 6.46 | 6.46 | +0.24 (+3.86%) | 1,233,554 |
| 23 Jul 2010 | INR | 6.62 | 6.62 | 6.15 | 6.22 | 6.22 | -0.3 (-4.60%) | 347,194 |
| 22 Jul 2010 | INR | 6.75 | 6.84 | 6.5 | 6.52 | 6.52 | -0.11 (-1.66%) | 591,398 |
| 21 Jul 2010 | INR | 6.5 | 6.7 | 6.4 | 6.63 | 6.63 | +0.35 (+5.57%) | 1,195,174 |
| 20 Jul 2010 | INR | 6.15 | 6.65 | 6.08 | 6.28 | 6.28 | +0.18 (+2.95%) | 1,050,029 |
| 19 Jul 2010 | INR | 6.07 | 6.35 | 6.03 | 6.1 | 6.1 | -0.1 (-1.61%) | 362,716 |
| 16 Jul 2010 | INR | 6.1 | 6.34 | 5.97 | 6.2 | 6.2 | +0.2 (+3.33%) | 476,783 |
| 15 Jul 2010 | INR | 6.02 | 6.14 | 5.89 | 6 | 6 | -0.03 (-0.50%) | 381,822 |
| 14 Jul 2010 | INR | 6.1 | 6.25 | 6.01 | 6.03 | 6.03 | -0.1 (-1.63%) | 201,711 |
| 13 Jul 2010 | INR | 6.3 | 6.3 | 6 | 6.13 | 6.13 | -0.17 (-2.70%) | 304,922 |
| 12 Jul 2010 | INR | 6.3 | 6.44 | 6.24 | 6.3 | 6.3 | +0.14 (+2.27%) | 259,298 |
| 9 Jul 2010 | INR | 6.49 | 6.57 | 6.13 | 6.16 | 6.16 | -0.27 (-4.20%) | 306,765 |
| 8 Jul 2010 | INR | 6.6 | 6.65 | 6.35 | 6.43 | 6.43 | +0.03 (+0.47%) | 585,960 |
| 7 Jul 2010 | INR | 6.05 | 6.69 | 5.96 | 6.4 | 6.4 | +0.35 (+5.79%) | 1,287,876 |
| 6 Jul 2010 | INR | 6.06 | 6.1 | 5.93 | 6.05 | 6.05 | +0.08 (+1.34%) | 383,477 |
| 5 Jul 2010 | INR | 6.05 | 6.22 | 5.94 | 5.97 | 5.97 | +0.05 (+0.84%) | 407,083 |
| 2 Jul 2010 | INR | 5.85 | 6.05 | 5.76 | 5.92 | 5.92 | +0.09 (+1.54%) | 423,469 |
| 1 Jul 2010 | INR | 5.88 | 5.94 | 5.65 | 5.83 | 5.83 | +0.01 (+0.17%) | 327,904 |
| 30 Jun 2010 | INR | 5.88 | 5.89 | 5.76 | 5.82 | 5.82 | 0.0 (0.0%) | 300,940 |
| 29 Jun 2010 | INR | 5.83 | 5.94 | 5.8 | 5.82 | 5.82 | -0.13 (-2.18%) | 241,272 |
| 28 Jun 2010 | INR | 6 | 6.15 | 5.86 | 5.95 | 5.95 | +0.01 (+0.17%) | 284,563 |
| 25 Jun 2010 | INR | 5.84 | 6.05 | 5.83 | 5.94 | 5.94 | +0.01 (+0.17%) | 279,652 |
| 24 Jun 2010 | INR | 6.03 | 6.09 | 5.82 | 5.93 | 5.93 | -0.09 (-1.50%) | 305,139 |
| 23 Jun 2010 | INR | 5.99 | 6.1 | 5.9 | 6.02 | 6.02 | +0.09 (+1.52%) | 211,312 |
