| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 6.01 | 6.15 | 5.82 | 5.93 | 5.93 | -0.14 (-2.31%) | 324,532 |
| 21 Jun 2010 | INR | 6.1 | 6.19 | 5.99 | 6.07 | 6.07 | +0.11 (+1.85%) | 289,730 |
| 18 Jun 2010 | INR | 6.15 | 6.19 | 5.91 | 5.96 | 5.96 | -0.14 (-2.30%) | 307,731 |
| 17 Jun 2010 | INR | 6.08 | 6.2 | 6.03 | 6.1 | 6.1 | -0.03 (-0.49%) | 357,568 |
| 16 Jun 2010 | INR | 6.3 | 6.35 | 6.11 | 6.13 | 6.13 | -0.08 (-1.29%) | 269,450 |
| 15 Jun 2010 | INR | 6.3 | 6.35 | 6.2 | 6.21 | 6.21 | -0.09 (-1.43%) | 215,960 |
| 14 Jun 2010 | INR | 6.25 | 6.39 | 6.15 | 6.3 | 6.3 | +0.12 (+1.94%) | 392,601 |
| 11 Jun 2010 | INR | 6.25 | 6.3 | 6.05 | 6.18 | 6.18 | +0.02 (+0.32%) | 229,878 |
| 10 Jun 2010 | INR | 6.17 | 6.32 | 6.11 | 6.16 | 6.16 | +0.02 (+0.33%) | 385,576 |
| 9 Jun 2010 | INR | 6.34 | 6.39 | 6.12 | 6.14 | 6.14 | -0.01 (-0.16%) | 203,249 |
| 8 Jun 2010 | INR | 6.3 | 6.45 | 6.1 | 6.15 | 6.15 | -0.08 (-1.28%) | 431,144 |
| 7 Jun 2010 | INR | 6.05 | 6.4 | 6 | 6.23 | 6.23 | -0.34 (-5.18%) | 484,533 |
| 4 Jun 2010 | INR | 6.75 | 6.87 | 6.45 | 6.57 | 6.57 | -0.18 (-2.67%) | 400,475 |
| 3 Jun 2010 | INR | 6.6 | 7.07 | 6.6 | 6.75 | 6.75 | -0.13 (-1.89%) | 594,720 |
| 2 Jun 2010 | INR | 6.25 | 6.95 | 6.05 | 6.88 | 6.88 | +0.43 (+6.67%) | 1,304,646 |
| 1 Jun 2010 | INR | 5.95 | 6.7 | 5.95 | 6.45 | 6.45 | +0.72 (+12.57%) | 1,468,409 |
| 31 May 2010 | INR | 5.5 | 6 | 5.35 | 5.73 | 5.73 | +0.19 (+3.43%) | 273,796 |
| 28 May 2010 | INR | 5.43 | 5.7 | 5.41 | 5.54 | 5.54 | +0.16 (+2.97%) | 159,882 |
| 27 May 2010 | INR | 5.54 | 5.55 | 5.31 | 5.38 | 5.38 | -0.16 (-2.89%) | 211,977 |
| 26 May 2010 | INR | 5.73 | 5.73 | 5.4 | 5.54 | 5.54 | +0.05 (+0.91%) | 240,661 |
| 25 May 2010 | INR | 5.75 | 5.75 | 5.4 | 5.49 | 5.49 | -0.2 (-3.51%) | 232,243 |
| 24 May 2010 | INR | 5.51 | 5.94 | 5.51 | 5.69 | 5.69 | +0.05 (+0.89%) | 222,425 |
| 21 May 2010 | INR | 5.8 | 5.83 | 5.51 | 5.64 | 5.64 | -0.2 (-3.42%) | 407,012 |
| 20 May 2010 | INR | 5.9 | 6.2 | 5.65 | 5.84 | 5.84 | +0.04 (+0.69%) | 283,295 |
| 19 May 2010 | INR | 5.99 | 6.09 | 5.71 | 5.8 | 5.8 | -0.21 (-3.49%) | 238,626 |
| 18 May 2010 | INR | 5.96 | 6.12 | 5.81 | 6.01 | 6.01 | +0.22 (+3.80%) | 240,525 |
| 17 May 2010 | INR | 5.78 | 5.89 | 5.53 | 5.79 | 5.79 | -0.02 (-0.34%) | 342,627 |
| 14 May 2010 | INR | 6 | 6.15 | 5.75 | 5.81 | 5.81 | -0.29 (-4.75%) | 505,769 |
| 13 May 2010 | INR | 6.15 | 6.2 | 6.09 | 6.1 | 6.1 | +0.05 (+0.83%) | 273,664 |
| 12 May 2010 | INR | 6.25 | 6.25 | 6 | 6.05 | 6.05 | -0.13 (-2.10%) | 329,541 |
