| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 6.3 | 6.53 | 6.15 | 6.18 | 6.18 | -0.18 (-2.83%) | 441,814 |
| 10 May 2010 | INR | 6.31 | 6.46 | 6.14 | 6.36 | 6.36 | +0.13 (+2.09%) | 501,735 |
| 7 May 2010 | INR | 6.35 | 6.42 | 6.2 | 6.23 | 6.23 | -0.26 (-4.01%) | 443,007 |
| 6 May 2010 | INR | 6.6 | 6.64 | 6.35 | 6.49 | 6.49 | -0.16 (-2.41%) | 431,219 |
| 5 May 2010 | INR | 6.7 | 6.74 | 6.3 | 6.65 | 6.65 | -0.14 (-2.06%) | 882,854 |
| 4 May 2010 | INR | 7.2 | 7.27 | 6.75 | 6.79 | 6.79 | -0.39 (-5.43%) | 773,816 |
| 3 May 2010 | INR | 7.25 | 7.39 | 7.1 | 7.18 | 7.18 | +0.01 (+0.14%) | 410,309 |
| 30 Apr 2010 | INR | 7.25 | 7.5 | 7.1 | 7.17 | 7.17 | +0.02 (+0.28%) | 707,972 |
| 29 Apr 2010 | INR | 7.31 | 7.39 | 7.1 | 7.15 | 7.15 | -0.14 (-1.92%) | 609,713 |
| 28 Apr 2010 | INR | 7.3 | 7.64 | 7.22 | 7.29 | 7.29 | -0.18 (-2.41%) | 1,264,822 |
| 27 Apr 2010 | INR | 7.43 | 7.8 | 7.26 | 7.47 | 7.47 | -0.05 (-0.66%) | 733,169 |
| 26 Apr 2010 | INR | 7.94 | 7.95 | 7.5 | 7.52 | 7.52 | -0.22 (-2.84%) | 841,725 |
| 23 Apr 2010 | INR | 8 | 8.14 | 7.52 | 7.74 | 7.74 | -0.13 (-1.65%) | 1,519,040 |
| 22 Apr 2010 | INR | 7.99 | 8.45 | 7.8 | 7.87 | 7.87 | -0.11 (-1.38%) | 2,860,664 |
| 21 Apr 2010 | INR | 7.6 | 8.15 | 7.3 | 7.98 | 7.98 | +0.62 (+8.42%) | 3,229,037 |
| 20 Apr 2010 | INR | 6.86 | 7.54 | 6.84 | 7.36 | 7.36 | +0.75 (+11.35%) | 3,038,048 |
| 19 Apr 2010 | INR | 6.7 | 6.87 | 6.5 | 6.61 | 6.61 | -0.29 (-4.20%) | 822,511 |
| 16 Apr 2010 | INR | 7 | 7.05 | 6.81 | 6.9 | 6.9 | -0.09 (-1.29%) | 443,166 |
| 15 Apr 2010 | INR | 7.28 | 7.44 | 6.95 | 6.99 | 6.99 | -0.29 (-3.98%) | 673,459 |
| 14 Apr 2010 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 7.15 | 7.38 | 6.9 | 7.28 | 7.28 | +0.3 (+4.30%) | 1,191,141 |
| 12 Apr 2010 | INR | 6.9 | 7.25 | 6.77 | 6.98 | 6.98 | +0.08 (+1.16%) | 496,037 |
| 9 Apr 2010 | INR | 6.85 | 7.14 | 6.85 | 6.9 | 6.9 | +0.11 (+1.62%) | 495,863 |
| 8 Apr 2010 | INR | 6.95 | 7.3 | 6.56 | 6.79 | 6.79 | -0.37 (-5.17%) | 876,866 |
| 7 Apr 2010 | INR | 7.25 | 7.45 | 7.05 | 7.16 | 7.16 | +0.02 (+0.28%) | 1,039,991 |
| 6 Apr 2010 | INR | 7.15 | 7.5 | 7.05 | 7.14 | 7.14 | -0.25 (-3.38%) | 1,328,441 |
| 5 Apr 2010 | INR | 7.15 | 7.55 | 7.15 | 7.39 | 7.39 | +0.32 (+4.53%) | 1,660,686 |
| 2 Apr 2010 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 6.3 | 7.15 | 6.3 | 7.07 | 7.07 | +0.43 (+6.48%) | 1,100,572 |
| 31 Mar 2010 | INR | 6.31 | 6.85 | 6.31 | 6.64 | 6.64 | -0.09 (-1.34%) | 679,413 |
