| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 6.89 | 7.2 | 6.7 | 6.73 | 6.73 | -0.16 (-2.32%) | 620,286 |
| 29 Mar 2010 | INR | 7.2 | 7.45 | 6.86 | 6.89 | 6.89 | -0.25 (-3.50%) | 992,161 |
| 26 Mar 2010 | INR | 6.9 | 7.65 | 6.9 | 7.14 | 7.14 | -0.12 (-1.65%) | 1,452,674 |
| 25 Mar 2010 | INR | 7.5 | 7.88 | 7.17 | 7.26 | 7.26 | -0.17 (-2.29%) | 2,808,943 |
| 24 Mar 2010 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 6.54 | 7.73 | 6.45 | 7.43 | 7.43 | +0.98 (+15.19%) | 6,174,137 |
| 22 Mar 2010 | INR | 6.3 | 6.71 | 6.05 | 6.45 | 6.45 | -0.04 (-0.62%) | 1,621,531 |
| 19 Mar 2010 | INR | 6.19 | 6.7 | 5.8 | 6.49 | 6.49 | +0.51 (+8.53%) | 1,519,295 |
| 18 Mar 2010 | INR | 6.05 | 6.29 | 5.86 | 5.98 | 5.98 | -0.26 (-4.17%) | 655,315 |
| 17 Mar 2010 | INR | 6.78 | 6.84 | 6.2 | 6.24 | 6.24 | -0.44 (-6.59%) | 996,015 |
| 16 Mar 2010 | INR | 6.69 | 6.79 | 6.6 | 6.68 | 6.68 | +0.1 (+1.52%) | 951,986 |
| 15 Mar 2010 | INR | 6.52 | 6.9 | 6.3 | 6.58 | 6.58 | +0.32 (+5.11%) | 3,341,025 |
| 12 Mar 2010 | INR | 6.07 | 6.36 | 6.07 | 6.26 | 6.26 | +0.19 (+3.13%) | 1,941,974 |
| 11 Mar 2010 | INR | 5.95 | 6.25 | 5.95 | 6.07 | 6.07 | +0.12 (+2.02%) | 2,992,724 |
| 10 Mar 2010 | INR | 5.79 | 6.1 | 5.67 | 5.95 | 5.95 | +0.16 (+2.76%) | 804,187 |
| 9 Mar 2010 | INR | 6.14 | 6.17 | 5.71 | 5.79 | 5.79 | -0.23 (-3.82%) | 864,112 |
| 8 Mar 2010 | INR | 6.02 | 6.35 | 5.98 | 6.02 | 6.02 | +0.05 (+0.84%) | 1,452,890 |
| 5 Mar 2010 | INR | 5.9 | 6.39 | 5.7 | 5.97 | 5.97 | +0.23 (+4.01%) | 4,172,071 |
| 4 Mar 2010 | INR | 5.1 | 5.95 | 5.05 | 5.74 | 5.74 | +0.68 (+13.44%) | 2,851,808 |
| 3 Mar 2010 | INR | 5.05 | 5.13 | 4.98 | 5.06 | 5.06 | +0.07 (+1.40%) | 319,295 |
| 2 Mar 2010 | INR | 4.85 | 5.05 | 4.82 | 4.99 | 4.99 | +0.2 (+4.18%) | 425,641 |
| 26 Feb 2010 | INR | 4.83 | 4.9 | 4.65 | 4.79 | 4.79 | +0.07 (+1.48%) | 257,976 |
| 25 Feb 2010 | INR | 4.82 | 4.84 | 4.7 | 4.72 | 4.72 | -0.04 (-0.84%) | 111,358 |
| 24 Feb 2010 | INR | 4.75 | 4.81 | 4.7 | 4.76 | 4.76 | -0.03 (-0.63%) | 146,953 |
| 23 Feb 2010 | INR | 4.83 | 4.88 | 4.72 | 4.79 | 4.79 | -0.04 (-0.83%) | 118,127 |
| 22 Feb 2010 | INR | 4.95 | 5 | 4.81 | 4.83 | 4.83 | -0.1 (-2.03%) | 204,067 |
| 19 Feb 2010 | INR | 5.05 | 5.1 | 4.91 | 4.93 | 4.93 | -0.07 (-1.40%) | 276,112 |
| 18 Feb 2010 | INR | 4.9 | 5.27 | 4.9 | 5 | 5 | +0.12 (+2.46%) | 934,696 |
| 17 Feb 2010 | INR | 4.9 | 4.98 | 4.87 | 4.88 | 4.88 | +0.01 (+0.21%) | 331,843 |
| 16 Feb 2010 | INR | 5 | 5 | 4.85 | 4.87 | 4.87 | -0.09 (-1.81%) | 177,220 |
