| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 4.99 | 5.05 | 4.85 | 4.96 | 4.96 | +0.11 (+2.27%) | 233,154 |
| 12 Feb 2010 | INR | 0 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 0 |
| 11 Feb 2010 | INR | 4.94 | 4.94 | 4.81 | 4.83 | 4.83 | -0.02 (-0.41%) | 135,302 |
| 10 Feb 2010 | INR | 4.85 | 5.03 | 4.84 | 4.85 | 4.85 | -0.03 (-0.61%) | 191,838 |
| 9 Feb 2010 | INR | 4.82 | 4.95 | 4.81 | 4.88 | 4.88 | +0.02 (+0.41%) | 183,827 |
| 8 Feb 2010 | INR | 4.88 | 5.03 | 4.8 | 4.86 | 4.86 | +0.07 (+1.46%) | 217,386 |
| 5 Feb 2010 | INR | 4.82 | 4.99 | 4.7 | 4.79 | 4.79 | -0.23 (-4.58%) | 405,316 |
| 4 Feb 2010 | INR | 5.1 | 5.19 | 5 | 5.02 | 5.02 | -0.09 (-1.76%) | 241,855 |
| 3 Feb 2010 | INR | 5.1 | 5.24 | 5.08 | 5.11 | 5.11 | +0.09 (+1.79%) | 211,480 |
| 2 Feb 2010 | INR | 5.3 | 5.38 | 5.01 | 5.02 | 5.02 | -0.23 (-4.38%) | 312,749 |
| 1 Feb 2010 | INR | 5.07 | 5.43 | 5.07 | 5.25 | 5.25 | +0.18 (+3.55%) | 516,720 |
| 29 Jan 2010 | INR | 4.9 | 5.2 | 4.7 | 5.07 | 5.07 | +0.21 (+4.32%) | 482,621 |
| 28 Jan 2010 | INR | 5.12 | 5.12 | 4.84 | 4.86 | 4.86 | -0.05 (-1.02%) | 434,368 |
| 27 Jan 2010 | INR | 5.3 | 5.35 | 4.88 | 4.91 | 4.91 | -0.42 (-7.88%) | 692,268 |
| 26 Jan 2010 | INR | 0 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 5.46 | 5.47 | 5.24 | 5.33 | 5.33 | -0.12 (-2.20%) | 331,113 |
| 22 Jan 2010 | INR | 5.2 | 5.65 | 4.76 | 5.45 | 5.45 | -0.2 (-3.54%) | 462,714 |
| 21 Jan 2010 | INR | 5.97 | 5.97 | 5.6 | 5.65 | 5.65 | -0.32 (-5.36%) | 667,293 |
| 20 Jan 2010 | INR | 5.96 | 6.19 | 5.9 | 5.97 | 5.97 | -0.06 (-1.00%) | 375,939 |
| 19 Jan 2010 | INR | 6 | 6.25 | 6 | 6.03 | 6.03 | -0.08 (-1.31%) | 748,288 |
| 18 Jan 2010 | INR | 6.15 | 6.39 | 6 | 6.11 | 6.11 | +0.02 (+0.33%) | 1,042,155 |
| 15 Jan 2010 | INR | 6.45 | 6.45 | 5.7 | 6.09 | 6.09 | -0.33 (-5.14%) | 1,031,955 |
| 14 Jan 2010 | INR | 5.72 | 6.59 | 5.72 | 6.42 | 6.42 | +0.56 (+9.56%) | 4,516,261 |
| 13 Jan 2010 | INR | 5.51 | 5.9 | 5.51 | 5.86 | 5.86 | +0.18 (+3.17%) | 402,594 |
| 12 Jan 2010 | INR | 6 | 6.09 | 5.59 | 5.68 | 5.68 | -0.2 (-3.40%) | 672,223 |
| 11 Jan 2010 | INR | 5.65 | 6.03 | 5.65 | 5.88 | 5.88 | +0.23 (+4.07%) | 1,153,287 |
| 8 Jan 2010 | INR | 5.6 | 5.95 | 5.57 | 5.65 | 5.65 | 0.0 (0.0%) | 829,379 |
| 7 Jan 2010 | INR | 5.75 | 5.9 | 5.58 | 5.65 | 5.65 | -0.01 (-0.18%) | 490,111 |
| 6 Jan 2010 | INR | 5.87 | 6.05 | 5.6 | 5.66 | 5.66 | -0.21 (-3.58%) | 571,830 |
| 5 Jan 2010 | INR | 6.25 | 6.5 | 5.81 | 5.87 | 5.87 | -0.08 (-1.34%) | 978,274 |
