| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 7.97 | 8.05 | 7.8 | 7.83 | 7.83 | -0.04 (-0.51%) | 232,217 |
| 8 Dec 2022 | INR | 7.76 | 7.98 | 7.76 | 7.87 | 7.87 | -0.03 (-0.38%) | 173,729 |
| 7 Dec 2022 | INR | 7.95 | 8.04 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 277,998 |
| 6 Dec 2022 | INR | 8.09 | 8.09 | 7.71 | 7.95 | 7.95 | -0.06 (-0.75%) | 305,484 |
| 5 Dec 2022 | INR | 7.95 | 8.09 | 7.95 | 8.01 | 8.01 | +0.06 (+0.75%) | 235,938 |
| 2 Dec 2022 | INR | 8.02 | 8.03 | 7.9 | 7.95 | 7.95 | -0.06 (-0.75%) | 325,352 |
| 1 Dec 2022 | INR | 8.09 | 8.14 | 7.97 | 8.01 | 8.01 | +0.05 (+0.63%) | 267,787 |
| 30 Nov 2022 | INR | 8.01 | 8.07 | 7.9 | 7.96 | 7.96 | -0.05 (-0.62%) | 296,582 |
| 29 Nov 2022 | INR | 8.07 | 8.13 | 7.96 | 8.01 | 8.01 | -0.02 (-0.25%) | 248,687 |
| 28 Nov 2022 | INR | 8.25 | 8.35 | 8 | 8.03 | 8.03 | -0.09 (-1.11%) | 464,783 |
| 25 Nov 2022 | INR | 8.23 | 8.45 | 7.98 | 8.12 | 8.12 | -0.11 (-1.34%) | 347,112 |
| 24 Nov 2022 | INR | 8.26 | 8.47 | 8.1 | 8.23 | 8.23 | 0.0 (0.0%) | 182,407 |
| 23 Nov 2022 | INR | 8.33 | 8.5 | 8.17 | 8.23 | 8.23 | -0.12 (-1.44%) | 257,252 |
| 22 Nov 2022 | INR | 8.57 | 8.75 | 8.29 | 8.35 | 8.35 | -0.12 (-1.42%) | 353,855 |
| 21 Nov 2022 | INR | 8.06 | 8.83 | 7.96 | 8.47 | 8.47 | +0.42 (+5.22%) | 611,151 |
| 18 Nov 2022 | INR | 8.5 | 8.5 | 7.75 | 8.05 | 8.05 | -0.47 (-5.52%) | 620,759 |
| 17 Nov 2022 | INR | 8.67 | 8.75 | 8.33 | 8.52 | 8.52 | +0.17 (+2.04%) | 992,399 |
| 16 Nov 2022 | INR | 7.99 | 8.65 | 7.85 | 8.35 | 8.35 | +0.68 (+8.87%) | 1,594,925 |
| 15 Nov 2022 | INR | 7.7 | 7.7 | 7.6 | 7.67 | 7.67 | +0.08 (+1.05%) | 272,174 |
| 14 Nov 2022 | INR | 7.58 | 7.68 | 7.48 | 7.59 | 7.59 | +0.11 (+1.47%) | 296,044 |
| 11 Nov 2022 | INR | 7.88 | 7.88 | 7.4 | 7.48 | 7.48 | -0.17 (-2.22%) | 606,195 |
| 10 Nov 2022 | INR | 8.5 | 8.75 | 7.51 | 7.65 | 7.65 | -0.62 (-7.50%) | 1,260,207 |
| 9 Nov 2022 | INR | 7.05 | 8.41 | 6.98 | 8.27 | 8.27 | +1.26 (+17.97%) | 1,645,688 |
| 7 Nov 2022 | INR | 7.05 | 7.08 | 6.96 | 7.01 | 7.01 | 0.0 (0.0%) | 175,580 |
| 4 Nov 2022 | INR | 7.05 | 7.07 | 6.92 | 7.01 | 7.01 | +0.02 (+0.29%) | 212,082 |
| 3 Nov 2022 | INR | 6.94 | 7.25 | 6.9 | 6.99 | 6.99 | +0.01 (+0.14%) | 232,502 |
| 2 Nov 2022 | INR | 6.99 | 7.05 | 6.91 | 6.98 | 6.98 | -0.01 (-0.14%) | 135,001 |
| 1 Nov 2022 | INR | 7.09 | 7.09 | 6.7 | 6.99 | 6.99 | -0.03 (-0.43%) | 208,638 |
| 31 Oct 2022 | INR | 7.07 | 7.1 | 6.95 | 7.02 | 7.02 | 0.0 (0.0%) | 259,438 |
| 28 Oct 2022 | INR | 7.16 | 7.16 | 7 | 7.02 | 7.02 | -0.07 (-0.99%) | 224,568 |
