| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 2.9 | 4.1 | 2.9 | 3.97 | 3.97 | +0.55 (+16.08%) | 1,985,985 |
| 6 Apr 2009 | INR | 2.9 | 3.42 | 2.9 | 3.42 | 3.42 | +0.57 (+20.00%) | 861,365 |
| 2 Apr 2009 | INR | 2.8 | 2.95 | 2.75 | 2.85 | 2.85 | +0.11 (+4.01%) | 373,450 |
| 1 Apr 2009 | INR | 2.65 | 2.79 | 2.5 | 2.74 | 2.74 | +0.09 (+3.40%) | 158,565 |
| 31 Mar 2009 | INR | 2.6 | 2.74 | 2.46 | 2.65 | 2.65 | -0.05 (-1.85%) | 172,156 |
| 30 Mar 2009 | INR | 2.7 | 2.83 | 2.44 | 2.7 | 2.7 | 0.0 (0.0%) | 331,363 |
| 27 Mar 2009 | INR | 2.35 | 2.76 | 2.3 | 2.7 | 2.7 | +0.31 (+12.97%) | 406,264 |
| 26 Mar 2009 | INR | 2.49 | 2.53 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 208,671 |
| 25 Mar 2009 | INR | 2.49 | 2.49 | 2.35 | 2.38 | 2.38 | -0.11 (-4.42%) | 166,997 |
| 24 Mar 2009 | INR | 2.42 | 2.59 | 2.42 | 2.49 | 2.49 | -0.05 (-1.97%) | 182,911 |
| 23 Mar 2009 | INR | 2.4 | 2.58 | 2.4 | 2.54 | 2.54 | +0.04 (+1.60%) | 176,886 |
| 20 Mar 2009 | INR | 2.4 | 2.54 | 2.35 | 2.5 | 2.5 | +0.08 (+3.31%) | 156,943 |
| 19 Mar 2009 | INR | 2.5 | 2.61 | 2.41 | 2.42 | 2.42 | -0.13 (-5.10%) | 176,494 |
| 18 Mar 2009 | INR | 2.32 | 2.6 | 2.32 | 2.55 | 2.55 | +0.25 (+10.87%) | 461,648 |
| 17 Mar 2009 | INR | 2.42 | 2.45 | 2.26 | 2.3 | 2.3 | -0.18 (-7.26%) | 85,527 |
| 16 Mar 2009 | INR | 2.28 | 2.5 | 2.28 | 2.48 | 2.48 | +0.2 (+8.77%) | 122,295 |
| 13 Mar 2009 | INR | 2.35 | 2.35 | 2.15 | 2.28 | 2.28 | +0.15 (+7.04%) | 134,812 |
| 12 Mar 2009 | INR | 2.12 | 2.35 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 167,395 |
| 9 Mar 2009 | INR | 2.22 | 2.25 | 2.02 | 2.12 | 2.12 | -0.08 (-3.64%) | 69,188 |
| 6 Mar 2009 | INR | 2.25 | 2.29 | 1.93 | 2.2 | 2.2 | -0.02 (-0.90%) | 174,434 |
| 5 Mar 2009 | INR | 2.35 | 2.39 | 2.17 | 2.22 | 2.22 | -0.11 (-4.72%) | 165,887 |
| 4 Mar 2009 | INR | 2.5 | 2.5 | 2.3 | 2.33 | 2.33 | -0.14 (-5.67%) | 179,044 |
| 3 Mar 2009 | INR | 2.53 | 2.73 | 2.45 | 2.47 | 2.47 | -0.07 (-2.76%) | 118,967 |
| 2 Mar 2009 | INR | 2.6 | 2.65 | 2.5 | 2.54 | 2.54 | -0.08 (-3.05%) | 119,032 |
| 27 Feb 2009 | INR | 2.55 | 2.62 | 2.45 | 2.62 | 2.62 | +0.09 (+3.56%) | 75,019 |
| 26 Feb 2009 | INR | 2.45 | 2.58 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 45,292 |
| 25 Feb 2009 | INR | 2.41 | 2.59 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 82,939 |
| 24 Feb 2009 | INR | 2.41 | 2.5 | 2.38 | 2.4 | 2.4 | -0.08 (-3.23%) | 262,778 |
| 20 Feb 2009 | INR | 2.54 | 2.64 | 2.45 | 2.48 | 2.48 | -0.06 (-2.36%) | 215,070 |
| 19 Feb 2009 | INR | 2.62 | 2.63 | 2.48 | 2.54 | 2.54 | -0.05 (-1.93%) | 185,432 |
