| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 2.65 | 2.74 | 2.56 | 2.59 | 2.59 | -0.06 (-2.26%) | 128,407 |
| 17 Feb 2009 | INR | 2.77 | 2.77 | 2.55 | 2.65 | 2.65 | -0.03 (-1.12%) | 230,878 |
| 16 Feb 2009 | INR | 2.9 | 2.94 | 2.65 | 2.68 | 2.68 | -0.16 (-5.63%) | 157,488 |
| 13 Feb 2009 | INR | 2.9 | 2.99 | 2.63 | 2.84 | 2.84 | -0.09 (-3.07%) | 164,958 |
| 12 Feb 2009 | INR | 2.95 | 2.96 | 2.85 | 2.93 | 2.93 | +0.03 (+1.03%) | 85,163 |
| 11 Feb 2009 | INR | 2.75 | 2.95 | 2.75 | 2.9 | 2.9 | -0.04 (-1.36%) | 98,315 |
| 10 Feb 2009 | INR | 2.85 | 2.99 | 2.81 | 2.94 | 2.94 | +0.02 (+0.68%) | 145,679 |
| 9 Feb 2009 | INR | 2.9 | 2.92 | 2.7 | 2.92 | 2.92 | +0.12 (+4.29%) | 137,766 |
| 6 Feb 2009 | INR | 2.85 | 2.86 | 2.67 | 2.8 | 2.8 | 0.0 (0.0%) | 111,361 |
| 5 Feb 2009 | INR | 2.75 | 2.88 | 2.71 | 2.8 | 2.8 | +0.05 (+1.82%) | 80,751 |
| 4 Feb 2009 | INR | 2.65 | 2.82 | 2.55 | 2.75 | 2.75 | +0.05 (+1.85%) | 445,677 |
| 3 Feb 2009 | INR | 2.7 | 2.8 | 2.55 | 2.7 | 2.7 | +0.01 (+0.37%) | 173,207 |
| 2 Feb 2009 | INR | 2.82 | 2.82 | 2.62 | 2.69 | 2.69 | -0.13 (-4.61%) | 154,369 |
| 30 Jan 2009 | INR | 2.9 | 2.9 | 2.7 | 2.82 | 2.82 | -0.01 (-0.35%) | 137,284 |
| 29 Jan 2009 | INR | 3.03 | 3.03 | 2.76 | 2.83 | 2.83 | -0.19 (-6.29%) | 158,384 |
| 28 Jan 2009 | INR | 2.91 | 3.02 | 2.86 | 3.02 | 3.02 | +0.14 (+4.86%) | 129,844 |
| 27 Jan 2009 | INR | 2.91 | 3.03 | 2.7 | 2.88 | 2.88 | +0.07 (+2.49%) | 114,187 |
| 23 Jan 2009 | INR | 2.9 | 2.96 | 2.8 | 2.81 | 2.81 | -0.12 (-4.10%) | 207,022 |
| 22 Jan 2009 | INR | 2.95 | 3 | 2.86 | 2.93 | 2.93 | -0.05 (-1.68%) | 125,810 |
| 21 Jan 2009 | INR | 2.95 | 3.02 | 2.85 | 2.98 | 2.98 | +0.04 (+1.36%) | 129,549 |
| 20 Jan 2009 | INR | 2.98 | 3 | 2.88 | 2.94 | 2.94 | -0.09 (-2.97%) | 145,515 |
| 19 Jan 2009 | INR | 3.06 | 3.12 | 2.95 | 3.03 | 3.03 | +0.02 (+0.66%) | 115,190 |
| 16 Jan 2009 | INR | 2.99 | 3.03 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 67,068 |
| 15 Jan 2009 | INR | 3.1 | 3.1 | 2.9 | 2.99 | 2.99 | -0.02 (-0.66%) | 112,816 |
| 14 Jan 2009 | INR | 3 | 3.18 | 2.92 | 3.01 | 3.01 | +0.01 (+0.33%) | 202,945 |
| 13 Jan 2009 | INR | 3.03 | 3.12 | 2.95 | 3 | 3 | -0.03 (-0.99%) | 173,445 |
| 12 Jan 2009 | INR | 3.05 | 3.22 | 2.86 | 3.03 | 3.03 | -0.03 (-0.98%) | 149,717 |
| 9 Jan 2009 | INR | 3.25 | 3.25 | 2.99 | 3.06 | 3.06 | -0.22 (-6.71%) | 267,784 |
| 7 Jan 2009 | INR | 3.69 | 3.7 | 3.28 | 3.28 | 3.28 | -0.36 (-9.89%) | 224,043 |
| 6 Jan 2009 | INR | 3.71 | 3.79 | 3.63 | 3.64 | 3.64 | -0.18 (-4.71%) | 260,911 |
