| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 3.75 | 3.86 | 3.75 | 3.82 | 3.82 | +0.14 (+3.80%) | 675,457 |
| 2 Jan 2009 | INR | 3.76 | 3.76 | 3.61 | 3.68 | 3.68 | +0.09 (+2.51%) | 476,769 |
| 1 Jan 2009 | INR | 3.5 | 3.59 | 3.4 | 3.59 | 3.59 | +0.11 (+3.16%) | 231,687 |
| 31 Dec 2008 | INR | 3.41 | 3.55 | 3.38 | 3.48 | 3.48 | +0.07 (+2.05%) | 151,176 |
| 30 Dec 2008 | INR | 3.2 | 3.45 | 3.2 | 3.41 | 3.41 | +0.11 (+3.33%) | 82,203 |
| 29 Dec 2008 | INR | 3.25 | 3.4 | 3.18 | 3.3 | 3.3 | -0.09 (-2.65%) | 96,420 |
| 26 Dec 2008 | INR | 3.4 | 3.47 | 3.3 | 3.39 | 3.39 | -0.05 (-1.45%) | 207,589 |
| 24 Dec 2008 | INR | 3.55 | 3.55 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 122,166 |
| 23 Dec 2008 | INR | 3.85 | 3.85 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 144,572 |
| 22 Dec 2008 | INR | 3.83 | 3.85 | 3.7 | 3.8 | 3.8 | +0.13 (+3.54%) | 319,854 |
| 19 Dec 2008 | INR | 3.6 | 3.67 | 3.42 | 3.67 | 3.67 | +0.17 (+4.86%) | 173,531 |
| 18 Dec 2008 | INR | 3.6 | 3.7 | 3.37 | 3.5 | 3.5 | -0.04 (-1.13%) | 369,344 |
| 17 Dec 2008 | INR | 3.7 | 3.7 | 3.5 | 3.54 | 3.54 | +0.01 (+0.28%) | 703,748 |
| 16 Dec 2008 | INR | 3.5 | 3.53 | 3.47 | 3.53 | 3.53 | +0.16 (+4.75%) | 206,104 |
| 15 Dec 2008 | INR | 3.27 | 3.37 | 3.25 | 3.37 | 3.37 | +0.16 (+4.98%) | 216,602 |
| 12 Dec 2008 | INR | 3.09 | 3.28 | 3.01 | 3.21 | 3.21 | +0.08 (+2.56%) | 595,049 |
| 11 Dec 2008 | INR | 3.13 | 3.13 | 3.01 | 3.13 | 3.13 | +0.14 (+4.68%) | 369,465 |
| 10 Dec 2008 | INR | 2.8 | 2.99 | 2.8 | 2.99 | 2.99 | +0.11 (+3.82%) | 176,299 |
| 8 Dec 2008 | INR | 2.88 | 2.89 | 2.77 | 2.88 | 2.88 | +0.12 (+4.35%) | 248,184 |
| 5 Dec 2008 | INR | 2.78 | 2.78 | 2.57 | 2.76 | 2.76 | +0.11 (+4.15%) | 455,829 |
| 4 Dec 2008 | INR | 2.6 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 184,909 |
| 3 Dec 2008 | INR | 2.6 | 2.62 | 2.39 | 2.55 | 2.55 | +0.02 (+0.79%) | 662,111 |
| 2 Dec 2008 | INR | 2.59 | 2.62 | 2.44 | 2.53 | 2.53 | -0.07 (-2.69%) | 349,831 |
| 1 Dec 2008 | INR | 2.45 | 2.6 | 2.4 | 2.6 | 2.6 | +0.12 (+4.84%) | 481,388 |
| 28 Nov 2008 | INR | 2.73 | 2.73 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 270,116 |
| 26 Nov 2008 | INR | 2.86 | 2.86 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 465,652 |
| 25 Nov 2008 | INR | 3 | 3 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 391,055 |
| 24 Nov 2008 | INR | 3 | 3.1 | 2.86 | 2.87 | 2.87 | -0.13 (-4.33%) | 293,296 |
| 21 Nov 2008 | INR | 3.01 | 3.25 | 2.97 | 3 | 3 | -0.12 (-3.85%) | 383,664 |
| 20 Nov 2008 | INR | 3.12 | 3.34 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 303,592 |
