| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 3.26 | 3.44 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 180,116 |
| 18 Nov 2008 | INR | 3.39 | 3.59 | 3.21 | 3.28 | 3.28 | -0.28 (-7.87%) | 547,529 |
| 17 Nov 2008 | INR | 3.89 | 3.89 | 3.5 | 3.56 | 3.56 | -0.2 (-5.32%) | 185,481 |
| 14 Nov 2008 | INR | 4.1 | 4.32 | 3.73 | 3.76 | 3.76 | -0.26 (-6.47%) | 257,169 |
| 12 Nov 2008 | INR | 4.1 | 4.19 | 3.89 | 4.02 | 4.02 | -0.08 (-1.95%) | 188,900 |
| 11 Nov 2008 | INR | 4.54 | 4.54 | 4.1 | 4.1 | 4.1 | -0.3 (-6.82%) | 112,092 |
| 10 Nov 2008 | INR | 4.26 | 4.5 | 4.25 | 4.4 | 4.4 | +0.15 (+3.53%) | 211,127 |
| 7 Nov 2008 | INR | 4.2 | 4.4 | 3.96 | 4.25 | 4.25 | -0.06 (-1.39%) | 214,740 |
| 6 Nov 2008 | INR | 4.5 | 4.5 | 4.31 | 4.31 | 4.31 | -0.15 (-3.36%) | 202,167 |
| 5 Nov 2008 | INR | 4.66 | 4.67 | 4.44 | 4.46 | 4.46 | +0.01 (+0.22%) | 445,641 |
| 4 Nov 2008 | INR | 4.45 | 4.45 | 4.2 | 4.45 | 4.45 | +0.21 (+4.95%) | 303,399 |
| 3 Nov 2008 | INR | 4.24 | 4.24 | 4 | 4.24 | 4.24 | +0.2 (+4.95%) | 234,237 |
| 31 Oct 2008 | INR | 3.95 | 4.12 | 3.89 | 4.04 | 4.04 | +0.08 (+2.02%) | 331,092 |
| 29 Oct 2008 | INR | 3.95 | 3.96 | 3.7 | 3.96 | 3.96 | +0.01 (+0.25%) | 348,028 |
| 28 Oct 2008 | INR | 4 | 4 | 3.67 | 3.95 | 3.95 | +0.09 (+2.33%) | 304,724 |
| 27 Oct 2008 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 101,089 |
| 24 Oct 2008 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 93,463 |
| 23 Oct 2008 | INR | 4.28 | 4.35 | 4.27 | 4.27 | 4.27 | -0.18 (-4.04%) | 191,166 |
| 22 Oct 2008 | INR | 4.55 | 4.84 | 4.42 | 4.45 | 4.45 | -0.2 (-4.30%) | 199,839 |
| 21 Oct 2008 | INR | 4.5 | 4.65 | 4.31 | 4.65 | 4.65 | +0.22 (+4.97%) | 436,092 |
| 20 Oct 2008 | INR | 4.55 | 4.78 | 4.43 | 4.43 | 4.43 | -0.2 (-4.32%) | 296,843 |
| 17 Oct 2008 | INR | 5.05 | 5.07 | 4.62 | 4.63 | 4.63 | -0.23 (-4.73%) | 219,674 |
| 16 Oct 2008 | INR | 4.8 | 4.9 | 4.76 | 4.86 | 4.86 | -0.14 (-2.80%) | 480,846 |
| 15 Oct 2008 | INR | 5.14 | 5.21 | 4.75 | 5 | 5 | +0.03 (+0.60%) | 951,418 |
| 14 Oct 2008 | INR | 4.97 | 4.97 | 4.95 | 4.97 | 4.97 | +0.23 (+4.85%) | 166,770 |
| 13 Oct 2008 | INR | 4.45 | 4.74 | 4.45 | 4.74 | 4.74 | +0.22 (+4.87%) | 269,920 |
| 10 Oct 2008 | INR | 4.55 | 4.99 | 4.52 | 4.52 | 4.52 | -0.5 (-9.96%) | 596,787 |
| 8 Oct 2008 | INR | 5.25 | 5.32 | 4.83 | 5.02 | 5.02 | -0.53 (-9.55%) | 674,408 |
| 7 Oct 2008 | INR | 5.32 | 5.57 | 4.8 | 5.55 | 5.55 | +0.23 (+4.32%) | 502,965 |
| 6 Oct 2008 | INR | 5.75 | 5.88 | 5.32 | 5.32 | 5.32 | -0.59 (-9.98%) | 459,639 |
