| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 6.38 | 6.47 | 5.82 | 5.91 | 5.91 | -0.45 (-7.08%) | 327,016 |
| 1 Oct 2008 | INR | 6.45 | 6.8 | 6.11 | 6.36 | 6.36 | -0.02 (-0.31%) | 325,880 |
| 30 Sep 2008 | INR | 5.95 | 6.5 | 5.77 | 6.38 | 6.38 | -0.03 (-0.47%) | 542,714 |
| 29 Sep 2008 | INR | 7 | 7 | 6.36 | 6.41 | 6.41 | -0.52 (-7.50%) | 448,231 |
| 26 Sep 2008 | INR | 7.22 | 7.5 | 6.85 | 6.93 | 6.93 | -0.46 (-6.22%) | 491,600 |
| 25 Sep 2008 | INR | 7.54 | 7.54 | 7.1 | 7.39 | 7.39 | +0.09 (+1.23%) | 424,697 |
| 24 Sep 2008 | INR | 7.51 | 7.62 | 7.25 | 7.3 | 7.3 | -0.02 (-0.27%) | 224,885 |
| 23 Sep 2008 | INR | 7.57 | 7.58 | 7.26 | 7.32 | 7.32 | -0.31 (-4.06%) | 304,908 |
| 22 Sep 2008 | INR | 7.5 | 7.79 | 7.42 | 7.63 | 7.63 | +0.11 (+1.46%) | 349,302 |
| 19 Sep 2008 | INR | 7.9 | 8.2 | 7.32 | 7.52 | 7.52 | -0.08 (-1.05%) | 472,719 |
| 18 Sep 2008 | INR | 7.61 | 7.79 | 7.21 | 7.6 | 7.6 | -0.41 (-5.12%) | 722,867 |
| 17 Sep 2008 | INR | 8.3 | 8.64 | 7.7 | 8.01 | 8.01 | +0.06 (+0.75%) | 502,681 |
| 16 Sep 2008 | INR | 7.51 | 7.95 | 7.32 | 7.95 | 7.95 | -0.18 (-2.21%) | 623,793 |
| 15 Sep 2008 | INR | 8.49 | 8.49 | 7.75 | 8.13 | 8.13 | -0.4 (-4.69%) | 438,035 |
| 12 Sep 2008 | INR | 9.08 | 9.08 | 8.41 | 8.53 | 8.53 | -0.34 (-3.83%) | 318,548 |
| 11 Sep 2008 | INR | 9 | 9.08 | 8.8 | 8.87 | 8.87 | -0.22 (-2.42%) | 264,448 |
| 10 Sep 2008 | INR | 9.15 | 9.29 | 8.99 | 9.09 | 9.09 | -0.11 (-1.20%) | 303,843 |
| 9 Sep 2008 | INR | 9.27 | 9.3 | 9.12 | 9.2 | 9.2 | -0.11 (-1.18%) | 134,095 |
| 8 Sep 2008 | INR | 9.44 | 9.44 | 9.16 | 9.31 | 9.31 | +0.19 (+2.08%) | 341,486 |
| 5 Sep 2008 | INR | 9.25 | 9.27 | 9 | 9.12 | 9.12 | -0.12 (-1.30%) | 329,899 |
| 4 Sep 2008 | INR | 9.43 | 9.43 | 9.2 | 9.24 | 9.24 | -0.15 (-1.60%) | 266,290 |
| 2 Sep 2008 | INR | 9.35 | 9.48 | 9.3 | 9.39 | 9.39 | +0.06 (+0.64%) | 249,736 |
| 1 Sep 2008 | INR | 9.3 | 9.5 | 9.24 | 9.33 | 9.33 | -0.17 (-1.79%) | 188,511 |
| 29 Aug 2008 | INR | 9.55 | 9.65 | 9.4 | 9.5 | 9.5 | +0.15 (+1.60%) | 214,168 |
| 28 Aug 2008 | INR | 9.51 | 9.55 | 9.32 | 9.35 | 9.35 | -0.21 (-2.20%) | 277,237 |
| 27 Aug 2008 | INR | 9.73 | 9.8 | 9.49 | 9.56 | 9.56 | -0.02 (-0.21%) | 220,638 |
| 26 Aug 2008 | INR | 9.72 | 9.85 | 9.52 | 9.58 | 9.58 | -0.18 (-1.84%) | 244,141 |
| 25 Aug 2008 | INR | 10 | 10.09 | 9.7 | 9.76 | 9.76 | -0.08 (-0.81%) | 238,345 |
| 22 Aug 2008 | INR | 9.85 | 10 | 9.75 | 9.84 | 9.84 | -0.12 (-1.20%) | 298,238 |
| 21 Aug 2008 | INR | 10.65 | 10.65 | 9.9 | 9.96 | 9.96 | -0.39 (-3.77%) | 293,465 |
