| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.99 | 7.15 | 6.85 | 7.09 | 7.09 | +0.12 (+1.72%) | 234,187 |
| 25 Oct 2022 | INR | 7.23 | 7.23 | 6.86 | 6.97 | 6.97 | -0.21 (-2.92%) | 273,199 |
| 24 Oct 2022 | INR | 6.91 | 7.3 | 6.91 | 7.18 | 7.18 | +0.2 (+2.87%) | 178,493 |
| 21 Oct 2022 | INR | 7.09 | 7.1 | 6.85 | 6.98 | 6.98 | -0.06 (-0.85%) | 215,004 |
| 20 Oct 2022 | INR | 6.93 | 7.15 | 6.8 | 7.04 | 7.04 | +0.06 (+0.86%) | 335,186 |
| 19 Oct 2022 | INR | 7.06 | 7.07 | 6.92 | 6.98 | 6.98 | +0.01 (+0.14%) | 145,878 |
| 18 Oct 2022 | INR | 7.05 | 7.12 | 6.9 | 6.97 | 6.97 | -0.03 (-0.43%) | 241,072 |
| 17 Oct 2022 | INR | 7.13 | 7.13 | 6.8 | 7 | 7 | -0.04 (-0.57%) | 211,043 |
| 14 Oct 2022 | INR | 7.2 | 7.34 | 7 | 7.04 | 7.04 | -0.09 (-1.26%) | 224,912 |
| 13 Oct 2022 | INR | 7.35 | 7.35 | 7.06 | 7.13 | 7.13 | -0.11 (-1.52%) | 233,280 |
| 12 Oct 2022 | INR | 7.3 | 7.4 | 7.2 | 7.24 | 7.24 | -0.06 (-0.82%) | 120,353 |
| 11 Oct 2022 | INR | 7.38 | 7.44 | 7.1 | 7.3 | 7.3 | +0.14 (+1.96%) | 313,832 |
| 10 Oct 2022 | INR | 7.4 | 7.4 | 7.11 | 7.16 | 7.16 | -0.17 (-2.32%) | 556,743 |
| 7 Oct 2022 | INR | 7.3 | 7.46 | 7.28 | 7.33 | 7.33 | +0.01 (+0.14%) | 241,724 |
| 6 Oct 2022 | INR | 7.57 | 7.65 | 7.2 | 7.32 | 7.32 | -0.14 (-1.88%) | 426,166 |
| 4 Oct 2022 | INR | 7.54 | 7.58 | 7.45 | 7.46 | 7.46 | +0.01 (+0.13%) | 294,606 |
| 3 Oct 2022 | INR | 7.55 | 7.62 | 7.32 | 7.45 | 7.45 | +0.03 (+0.40%) | 367,523 |
| 30 Sep 2022 | INR | 7.49 | 7.64 | 7.35 | 7.42 | 7.42 | -0.1 (-1.33%) | 367,481 |
| 29 Sep 2022 | INR | 7.58 | 7.7 | 7.1 | 7.52 | 7.52 | +0.07 (+0.94%) | 170,193 |
| 28 Sep 2022 | INR | 7.55 | 7.55 | 7.22 | 7.45 | 7.45 | +0.02 (+0.27%) | 214,851 |
| 27 Sep 2022 | INR | 7.36 | 7.58 | 7.2 | 7.43 | 7.43 | +0.09 (+1.23%) | 220,600 |
| 26 Sep 2022 | INR | 7.76 | 7.76 | 7 | 7.34 | 7.34 | -0.29 (-3.80%) | 391,152 |
| 23 Sep 2022 | INR | 7.73 | 7.88 | 7.52 | 7.63 | 7.63 | -0.1 (-1.29%) | 279,281 |
| 22 Sep 2022 | INR | 7.7 | 7.85 | 7.64 | 7.73 | 7.73 | -0.01 (-0.13%) | 255,671 |
| 21 Sep 2022 | INR | 7.9 | 7.92 | 7.65 | 7.74 | 7.74 | -0.14 (-1.78%) | 260,259 |
| 20 Sep 2022 | INR | 8.08 | 8.08 | 7.85 | 7.88 | 7.88 | -0.01 (-0.13%) | 336,854 |
| 19 Sep 2022 | INR | 7.8 | 8.15 | 7.5 | 7.89 | 7.89 | +0.19 (+2.47%) | 645,290 |
| 16 Sep 2022 | INR | 7.95 | 7.95 | 7.6 | 7.7 | 7.7 | -0.2 (-2.53%) | 300,099 |
| 15 Sep 2022 | INR | 8.1 | 8.11 | 7.8 | 7.9 | 7.9 | -0.08 (-1.00%) | 518,339 |
| 14 Sep 2022 | INR | 7.31 | 8 | 7.31 | 7.98 | 7.98 | +0.67 (+9.17%) | 759,059 |
