| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 9.7 | 10.95 | 9.25 | 10.51 | 10.51 | +0.54 (+5.42%) | 798,530 |
| 7 Jul 2008 | INR | 9.35 | 10.02 | 9.35 | 9.97 | 9.97 | +0.86 (+9.44%) | 840,252 |
| 4 Jul 2008 | INR | 8.7 | 9.37 | 8.65 | 9.11 | 9.11 | +0.16 (+1.79%) | 456,789 |
| 3 Jul 2008 | INR | 9.44 | 9.59 | 8.93 | 8.95 | 8.95 | -0.44 (-4.69%) | 628,019 |
| 2 Jul 2008 | INR | 8.8 | 9.39 | 8.51 | 9.39 | 9.39 | +0.44 (+4.92%) | 944,544 |
| 1 Jul 2008 | INR | 9.45 | 9.45 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 552,759 |
| 30 Jun 2008 | INR | 9.71 | 10.15 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 526,428 |
| 27 Jun 2008 | INR | 9.92 | 10.29 | 9.9 | 9.91 | 9.91 | -0.51 (-4.89%) | 1,024,528 |
| 26 Jun 2008 | INR | 10.94 | 10.99 | 10.26 | 10.42 | 10.42 | -0.12 (-1.14%) | 782,617 |
| 25 Jun 2008 | INR | 9.55 | 10.54 | 9.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 1,830,808 |
| 24 Jun 2008 | INR | 10.06 | 10.5 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 769,459 |
| 23 Jun 2008 | INR | 10.9 | 10.9 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 338,841 |
| 20 Jun 2008 | INR | 11.56 | 11.9 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 489,218 |
| 19 Jun 2008 | INR | 11.9 | 12.16 | 11.66 | 11.69 | 11.69 | -0.49 (-4.02%) | 521,014 |
| 18 Jun 2008 | INR | 12.78 | 12.78 | 12 | 12.18 | 12.18 | 0.0 (0.0%) | 1,864,596 |
| 17 Jun 2008 | INR | 11.99 | 12.18 | 11.4 | 12.18 | 12.18 | +0.58 (+5.00%) | 786,011 |
| 16 Jun 2008 | INR | 12.06 | 12.06 | 11.35 | 11.6 | 11.6 | +0.11 (+0.96%) | 1,692,130 |
| 13 Jun 2008 | INR | 11.49 | 11.49 | 11.25 | 11.49 | 11.49 | +0.54 (+4.93%) | 369,909 |
| 12 Jun 2008 | INR | 10.06 | 10.95 | 9.95 | 10.95 | 10.95 | +0.52 (+4.99%) | 617,405 |
| 11 Jun 2008 | INR | 9.85 | 10.43 | 9.85 | 10.43 | 10.43 | +0.49 (+4.93%) | 738,017 |
| 10 Jun 2008 | INR | 9.65 | 10.25 | 9.65 | 9.94 | 9.94 | -0.28 (-2.74%) | 478,928 |
| 9 Jun 2008 | INR | 10.11 | 10.31 | 10.11 | 10.22 | 10.22 | -0.42 (-3.95%) | 541,194 |
| 6 Jun 2008 | INR | 10.5 | 10.95 | 10.5 | 10.64 | 10.64 | +0.14 (+1.33%) | 585,710 |
| 5 Jun 2008 | INR | 10.45 | 10.82 | 10.3 | 10.5 | 10.5 | -0.05 (-0.47%) | 628,229 |
| 4 Jun 2008 | INR | 10.87 | 11.19 | 10.5 | 10.55 | 10.55 | -0.2 (-1.86%) | 595,436 |
| 3 Jun 2008 | INR | 10.8 | 10.9 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 636,144 |
| 2 Jun 2008 | INR | 11.25 | 11.56 | 10.9 | 11 | 11 | -0.01 (-0.09%) | 1,210,265 |
| 30 May 2008 | INR | 11.5 | 11.7 | 10.86 | 11.01 | 11.01 | -0.26 (-2.31%) | 759,017 |
| 29 May 2008 | INR | 12.1 | 12.1 | 11.22 | 11.27 | 11.27 | -0.54 (-4.57%) | 860,395 |
| 28 May 2008 | INR | 11.99 | 12.1 | 11.54 | 11.81 | 11.81 | -0.44 (-3.59%) | 796,594 |
