| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 8.85 | 9.21 | 8.46 | 9.14 | 9.14 | +0.27 (+3.04%) | 684,081 |
| 7 Apr 2008 | INR | 9.3 | 9.73 | 8.83 | 8.87 | 8.87 | -0.42 (-4.52%) | 1,367,429 |
| 4 Apr 2008 | INR | 9.29 | 9.29 | 8.85 | 9.29 | 9.29 | +0.44 (+4.97%) | 1,450,243 |
| 3 Apr 2008 | INR | 8.85 | 8.85 | 8.63 | 8.85 | 8.85 | +0.42 (+4.98%) | 1,854,962 |
| 2 Apr 2008 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 32,955 |
| 1 Apr 2008 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 104,637 |
| 31 Mar 2008 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 201,785 |
| 28 Mar 2008 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 76,738 |
| 27 Mar 2008 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 107,537 |
| 26 Mar 2008 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 136,834 |
| 25 Mar 2008 | INR | 6 | 6.31 | 5.9 | 6.31 | 6.31 | +0.3 (+4.99%) | 582,423 |
| 24 Mar 2008 | INR | 6.39 | 6.4 | 5.93 | 6.01 | 6.01 | -0.14 (-2.28%) | 962,577 |
| 19 Mar 2008 | INR | 6.68 | 7.21 | 6.07 | 6.15 | 6.15 | -0.25 (-3.91%) | 1,009,178 |
| 18 Mar 2008 | INR | 6.25 | 7.24 | 6.23 | 6.4 | 6.4 | -1.3 (-16.88%) | 1,110,021 |
| 14 Mar 2008 | INR | 8.3 | 8.3 | 7.2 | 7.7 | 7.7 | -0.16 (-2.04%) | 596,915 |
| 13 Mar 2008 | INR | 7.86 | 8.3 | 7.86 | 7.86 | 7.86 | -0.6 (-7.09%) | 965,323 |
| 12 Mar 2008 | INR | 8.81 | 8.81 | 8.44 | 8.46 | 8.46 | +0.45 (+5.62%) | 627,065 |
| 11 Mar 2008 | INR | 7.29 | 8.01 | 7.29 | 8.01 | 8.01 | +0.72 (+9.88%) | 401,674 |
| 10 Mar 2008 | INR | 6.64 | 7.5 | 6.64 | 7.29 | 7.29 | -0.08 (-1.09%) | 1,058,858 |
| 7 Mar 2008 | INR | 7.4 | 7.5 | 7.37 | 7.37 | 7.37 | -0.43 (-5.51%) | 369,542 |
| 5 Mar 2008 | INR | 7.74 | 7.9 | 7.74 | 7.8 | 7.8 | -0.34 (-4.18%) | 690,447 |
| 4 Mar 2008 | INR | 8.16 | 8.33 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 402,453 |
| 3 Mar 2008 | INR | 8.61 | 8.82 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 374,313 |
| 29 Feb 2008 | INR | 9.58 | 9.7 | 8.99 | 9 | 9 | -0.46 (-4.86%) | 647,122 |
| 28 Feb 2008 | INR | 9.78 | 10.1 | 9.33 | 9.46 | 9.46 | -0.24 (-2.47%) | 667,496 |
| 27 Feb 2008 | INR | 9.78 | 9.84 | 9.56 | 9.7 | 9.7 | +0.32 (+3.41%) | 514,418 |
| 26 Feb 2008 | INR | 9.5 | 9.7 | 9.11 | 9.38 | 9.38 | -0.15 (-1.57%) | 622,767 |
| 25 Feb 2008 | INR | 10.05 | 10.25 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 444,863 |
| 22 Feb 2008 | INR | 10.38 | 10.38 | 9.93 | 10.03 | 10.03 | -0.35 (-3.37%) | 615,738 |
| 21 Feb 2008 | INR | 10.5 | 10.59 | 10 | 10.38 | 10.38 | +0.2 (+1.96%) | 1,070,836 |
