| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 5.25 | 5.32 | 5.25 | 5.32 | 5.32 | +0.25 (+4.93%) | 812,059 |
| 12 Oct 2007 | INR | 5.08 | 5.08 | 4.9 | 5.07 | 5.07 | +0.23 (+4.75%) | 951,315 |
| 11 Oct 2007 | INR | 4.82 | 4.85 | 4.6 | 4.84 | 4.84 | +0.24 (+5.22%) | 603,120 |
| 10 Oct 2007 | INR | 4.8 | 4.8 | 4.52 | 4.6 | 4.6 | 0.0 (0.0%) | 705,607 |
| 9 Oct 2007 | INR | 4.5 | 4.84 | 4.44 | 4.6 | 4.6 | -0.07 (-1.50%) | 1,016,814 |
| 8 Oct 2007 | INR | 5.1 | 5.1 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 518,262 |
| 5 Oct 2007 | INR | 5.25 | 5.25 | 4.8 | 4.91 | 4.91 | -0.1 (-2.00%) | 664,325 |
| 4 Oct 2007 | INR | 4.88 | 5.19 | 4.82 | 5.01 | 5.01 | -0.03 (-0.60%) | 669,670 |
| 3 Oct 2007 | INR | 5.45 | 5.46 | 4.98 | 5.04 | 5.04 | -0.26 (-4.91%) | 862,001 |
| 1 Oct 2007 | INR | 5.5 | 5.5 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 870,123 |
| 28 Sep 2007 | INR | 5.5 | 5.6 | 5.15 | 5.3 | 5.3 | -0.05 (-0.93%) | 881,903 |
| 27 Sep 2007 | INR | 5.4 | 5.47 | 5.06 | 5.35 | 5.35 | +0.12 (+2.29%) | 1,144,701 |
| 26 Sep 2007 | INR | 5.71 | 5.71 | 5.17 | 5.23 | 5.23 | -0.21 (-3.86%) | 1,233,383 |
| 25 Sep 2007 | INR | 5.74 | 5.74 | 5.2 | 5.44 | 5.44 | -0.03 (-0.55%) | 2,067,902 |
| 24 Sep 2007 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 530,600 |
| 21 Sep 2007 | INR | 5.2 | 5.21 | 4.99 | 5.21 | 5.21 | +0.24 (+4.83%) | 1,179,840 |
| 20 Sep 2007 | INR | 4.92 | 4.97 | 4.72 | 4.97 | 4.97 | +0.22 (+4.63%) | 583,057 |
| 19 Sep 2007 | INR | 4.95 | 5.03 | 4.7 | 4.75 | 4.75 | -0.07 (-1.45%) | 856,747 |
| 18 Sep 2007 | INR | 4.8 | 4.93 | 4.69 | 4.82 | 4.82 | +0.02 (+0.42%) | 613,447 |
| 17 Sep 2007 | INR | 5.05 | 5.05 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 407,437 |
| 14 Sep 2007 | INR | 5.1 | 5.19 | 4.94 | 4.95 | 4.95 | -0.05 (-1%) | 743,446 |
| 13 Sep 2007 | INR | 5.04 | 5.1 | 4.93 | 5 | 5 | -0.02 (-0.40%) | 880,296 |
| 12 Sep 2007 | INR | 4.95 | 5.05 | 4.81 | 5.02 | 5.02 | +0.17 (+3.51%) | 1,481,397 |
| 11 Sep 2007 | INR | 5.05 | 5.05 | 4.78 | 4.85 | 4.85 | -0.12 (-2.41%) | 743,791 |
| 10 Sep 2007 | INR | 4.95 | 5.15 | 4.92 | 4.97 | 4.97 | -0.03 (-0.60%) | 1,129,852 |
| 7 Sep 2007 | INR | 5.1 | 5.25 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 1,325,338 |
| 6 Sep 2007 | INR | 5 | 5.15 | 4.91 | 5.1 | 5.1 | +0.04 (+0.79%) | 1,010,127 |
| 5 Sep 2007 | INR | 5.15 | 5.28 | 4.9 | 5.06 | 5.06 | -0.03 (-0.59%) | 1,132,626 |
| 4 Sep 2007 | INR | 5.09 | 5.09 | 4.85 | 5.09 | 5.09 | +0.24 (+4.95%) | 1,300,569 |
| 3 Sep 2007 | INR | 4.8 | 4.85 | 4.66 | 4.85 | 4.85 | +0.23 (+4.98%) | 1,140,658 |
