| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 4.71 | 4.99 | 4.6 | 4.62 | 4.62 | -0.22 (-4.55%) | 1,145,520 |
| 30 Aug 2007 | INR | 4.9 | 5.03 | 4.65 | 4.84 | 4.84 | +0.03 (+0.62%) | 1,378,504 |
| 29 Aug 2007 | INR | 4.9 | 5 | 4.71 | 4.81 | 4.81 | -0.14 (-2.83%) | 1,354,132 |
| 28 Aug 2007 | INR | 5.25 | 5.3 | 4.88 | 4.95 | 4.95 | -0.17 (-3.32%) | 1,937,223 |
| 27 Aug 2007 | INR | 5.11 | 5.12 | 4.8 | 5.12 | 5.12 | +0.24 (+4.92%) | 2,088,061 |
| 24 Aug 2007 | INR | 4.76 | 5.09 | 4.75 | 4.88 | 4.88 | -0.11 (-2.20%) | 3,810,496 |
| 23 Aug 2007 | INR | 5.01 | 5.3 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 3,466,670 |
| 22 Aug 2007 | INR | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 872,600 |
| 21 Aug 2007 | INR | 6.09 | 6.09 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 10,390,063 |
| 20 Aug 2007 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 463,095 |
| 17 Aug 2007 | INR | 5.49 | 5.53 | 5.05 | 5.53 | 5.53 | +0.26 (+4.93%) | 8,579,294 |
| 16 Aug 2007 | INR | 5.27 | 5.27 | 4.78 | 5.27 | 5.27 | +0.25 (+4.98%) | 7,368,033 |
| 14 Aug 2007 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 1,238,158 |
| 13 Aug 2007 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 641,919 |
| 10 Aug 2007 | INR | 4.15 | 4.57 | 4.15 | 4.57 | 4.57 | +0.21 (+4.82%) | 5,805,982 |
| 9 Aug 2007 | INR | 4.41 | 4.41 | 4.05 | 4.36 | 4.36 | +0.16 (+3.81%) | 7,935,667 |
| 8 Aug 2007 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 453,079 |
| 7 Aug 2007 | INR | 3.64 | 4 | 3.64 | 4 | 4 | +0.19 (+4.99%) | 2,172,935 |
| 6 Aug 2007 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 524,129 |
| 3 Aug 2007 | INR | 4 | 4.15 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,504,193 |
| 2 Aug 2007 | INR | 4.64 | 4.64 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 8,284,427 |
| 1 Aug 2007 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 1,195,274 |
| 31 Jul 2007 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 553,922 |
| 30 Jul 2007 | INR | 4.01 | 4.01 | 3.9 | 4.01 | 4.01 | +0.19 (+4.97%) | 2,266,932 |
| 27 Jul 2007 | INR | 3.82 | 3.82 | 3.54 | 3.82 | 3.82 | +0.18 (+4.95%) | 7,358,753 |
| 26 Jul 2007 | INR | 3.64 | 3.64 | 3.57 | 3.64 | 3.64 | +0.17 (+4.90%) | 839,827 |
| 25 Jul 2007 | INR | 3.05 | 3.48 | 3.05 | 3.47 | 3.47 | +0.3 (+9.46%) | 4,532,368 |
| 24 Jul 2007 | INR | 3 | 3.2 | 2.97 | 3.17 | 3.17 | +0.2 (+6.73%) | 2,844,302 |
| 23 Jul 2007 | INR | 2.78 | 3 | 2.78 | 2.97 | 2.97 | +0.21 (+7.61%) | 1,391,758 |
| 20 Jul 2007 | INR | 2.8 | 2.82 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 585,202 |
