| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 2.84 | 2.88 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 868,538 |
| 18 Jul 2007 | INR | 2.76 | 2.85 | 2.74 | 2.79 | 2.79 | 0.0 (0.0%) | 568,101 |
| 17 Jul 2007 | INR | 3.1 | 3.1 | 2.75 | 2.79 | 2.79 | -0.03 (-1.06%) | 728,916 |
| 16 Jul 2007 | INR | 2.85 | 2.9 | 2.7 | 2.82 | 2.82 | +0.06 (+2.17%) | 778,174 |
| 13 Jul 2007 | INR | 2.94 | 2.95 | 2.7 | 2.76 | 2.76 | -0.11 (-3.83%) | 872,626 |
| 12 Jul 2007 | INR | 2.99 | 3 | 2.8 | 2.87 | 2.87 | +0.08 (+2.87%) | 1,164,797 |
| 11 Jul 2007 | INR | 2.7 | 2.9 | 2.46 | 2.79 | 2.79 | +0.07 (+2.57%) | 695,410 |
| 10 Jul 2007 | INR | 2.95 | 2.98 | 2.6 | 2.72 | 2.72 | +0.01 (+0.37%) | 1,163,190 |
| 9 Jul 2007 | INR | 2.58 | 2.71 | 2.5 | 2.71 | 2.71 | +0.24 (+9.72%) | 947,828 |
| 6 Jul 2007 | INR | 2.45 | 2.5 | 2.35 | 2.47 | 2.47 | +0.1 (+4.22%) | 397,322 |
| 5 Jul 2007 | INR | 2.45 | 2.49 | 2.35 | 2.37 | 2.37 | -0.1 (-4.05%) | 618,559 |
| 4 Jul 2007 | INR | 2.49 | 2.5 | 2.44 | 2.47 | 2.47 | -0.02 (-0.80%) | 485,308 |
| 3 Jul 2007 | INR | 2.54 | 2.54 | 2.37 | 2.49 | 2.49 | +0.06 (+2.47%) | 794,424 |
| 2 Jul 2007 | INR | 2.45 | 2.45 | 2.36 | 2.43 | 2.43 | +0.09 (+3.85%) | 850,699 |
| 29 Jun 2007 | INR | 2.39 | 2.4 | 2.28 | 2.34 | 2.34 | +0.05 (+2.18%) | 535,335 |
| 28 Jun 2007 | INR | 2.31 | 2.34 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 486,060 |
| 27 Jun 2007 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | +0.01 (+0.45%) | 374,509 |
| 26 Jun 2007 | INR | 2.27 | 2.32 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 409,022 |
| 25 Jun 2007 | INR | 2.23 | 2.29 | 2.17 | 2.23 | 2.23 | +0.03 (+1.36%) | 526,303 |
| 22 Jun 2007 | INR | 2.2 | 2.29 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 321,338 |
| 21 Jun 2007 | INR | 2.2 | 2.25 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 549,001 |
| 20 Jun 2007 | INR | 2.22 | 2.24 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 302,561 |
| 19 Jun 2007 | INR | 2.2 | 2.24 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 202,104 |
| 18 Jun 2007 | INR | 2.21 | 2.32 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 236,058 |
| 15 Jun 2007 | INR | 2.3 | 2.3 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 251,892 |
| 14 Jun 2007 | INR | 2.31 | 2.31 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 405,689 |
| 13 Jun 2007 | INR | 2.25 | 2.28 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 270,300 |
| 12 Jun 2007 | INR | 2.36 | 2.36 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 471,460 |
| 11 Jun 2007 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.11 (+5.14%) | 529,393 |
| 8 Jun 2007 | INR | 2.13 | 2.2 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 365,962 |
