| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 8.03 | 8.08 | 7.17 | 7.31 | 7.31 | -0.65 (-8.17%) | 883,000 |
| 12 Sep 2022 | INR | 8.17 | 8.17 | 7.9 | 7.96 | 7.96 | -0.04 (-0.50%) | 478,235 |
| 9 Sep 2022 | INR | 8.02 | 8.08 | 7.9 | 8 | 8 | -0.02 (-0.25%) | 302,756 |
| 8 Sep 2022 | INR | 8.08 | 8.08 | 7.92 | 8.02 | 8.02 | +0.05 (+0.63%) | 270,290 |
| 7 Sep 2022 | INR | 7.99 | 8.05 | 7.92 | 7.97 | 7.97 | +0.05 (+0.63%) | 359,466 |
| 6 Sep 2022 | INR | 8.15 | 8.15 | 7.89 | 7.92 | 7.92 | -0.06 (-0.75%) | 411,555 |
| 5 Sep 2022 | INR | 7.99 | 8.08 | 7.81 | 7.98 | 7.98 | +0.1 (+1.27%) | 343,999 |
| 2 Sep 2022 | INR | 8.1 | 8.1 | 7.85 | 7.88 | 7.88 | -0.08 (-1.01%) | 301,716 |
| 1 Sep 2022 | INR | 8.04 | 8.12 | 7.93 | 7.96 | 7.96 | -0.01 (-0.13%) | 362,632 |
| 30 Aug 2022 | INR | 8.22 | 8.22 | 7.81 | 7.97 | 7.97 | -0.09 (-1.12%) | 480,637 |
| 29 Aug 2022 | INR | 8.05 | 8.11 | 7.76 | 8.06 | 8.06 | -0.09 (-1.10%) | 346,864 |
| 26 Aug 2022 | INR | 8.16 | 8.27 | 8.05 | 8.15 | 8.15 | +0.13 (+1.62%) | 356,494 |
| 25 Aug 2022 | INR | 8.17 | 8.17 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 286,747 |
| 24 Aug 2022 | INR | 8.14 | 8.15 | 7.91 | 8 | 8 | -0.06 (-0.74%) | 326,674 |
| 23 Aug 2022 | INR | 8.32 | 8.64 | 7.99 | 8.06 | 8.06 | -0.1 (-1.23%) | 455,748 |
| 22 Aug 2022 | INR | 8.34 | 8.68 | 7.9 | 8.16 | 8.16 | -0.03 (-0.37%) | 1,054,708 |
| 19 Aug 2022 | INR | 7.45 | 8.19 | 7.4 | 8.19 | 8.19 | +0.74 (+9.93%) | 1,059,290 |
| 18 Aug 2022 | INR | 7.87 | 7.87 | 7.01 | 7.45 | 7.45 | -0.16 (-2.10%) | 433,889 |
| 17 Aug 2022 | INR | 7.28 | 7.7 | 7.25 | 7.61 | 7.61 | +0.32 (+4.39%) | 384,465 |
| 16 Aug 2022 | INR | 7.78 | 7.78 | 6.84 | 7.29 | 7.29 | -0.31 (-4.08%) | 932,490 |
| 12 Aug 2022 | INR | 7.51 | 7.67 | 7.5 | 7.6 | 7.6 | +0.01 (+0.13%) | 232,611 |
| 11 Aug 2022 | INR | 7.78 | 7.78 | 7.5 | 7.59 | 7.59 | -0.1 (-1.30%) | 212,012 |
| 10 Aug 2022 | INR | 7.74 | 7.78 | 7.5 | 7.69 | 7.69 | +0.05 (+0.65%) | 319,854 |
| 8 Aug 2022 | INR | 7.76 | 7.84 | 7.6 | 7.64 | 7.64 | -0.09 (-1.16%) | 418,406 |
| 5 Aug 2022 | INR | 7.82 | 7.82 | 7.6 | 7.73 | 7.73 | +0.03 (+0.39%) | 249,836 |
| 4 Aug 2022 | INR | 7.5 | 7.75 | 7.4 | 7.7 | 7.7 | +0.12 (+1.58%) | 371,634 |
| 3 Aug 2022 | INR | 7.72 | 7.8 | 7.4 | 7.58 | 7.58 | -0.13 (-1.69%) | 404,100 |
| 2 Aug 2022 | INR | 7.77 | 7.77 | 7.55 | 7.71 | 7.71 | -0.06 (-0.77%) | 503,486 |
| 1 Aug 2022 | INR | 7.77 | 8.1 | 7.72 | 7.77 | 7.77 | -0.35 (-4.31%) | 937,313 |
| 29 Jul 2022 | INR | 8.6 | 8.66 | 8.11 | 8.12 | 8.12 | -0.41 (-4.81%) | 777,458 |
