| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | INR | 2.25 | 2.27 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 276,122 |
| 6 Jun 2007 | INR | 2.22 | 2.24 | 2.1 | 2.17 | 2.17 | +0.03 (+1.40%) | 352,035 |
| 5 Jun 2007 | INR | 2.25 | 2.25 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 156,533 |
| 4 Jun 2007 | INR | 2.27 | 2.27 | 2.13 | 2.15 | 2.15 | -0.06 (-2.71%) | 177,808 |
| 31 May 2007 | INR | 2.23 | 2.3 | 2.15 | 2.21 | 2.21 | -0.04 (-1.78%) | 147,127 |
| 30 May 2007 | INR | 2.42 | 2.42 | 2.2 | 2.25 | 2.25 | -0.06 (-2.60%) | 283,113 |
| 29 May 2007 | INR | 2.49 | 2.49 | 2.29 | 2.31 | 2.31 | -0.07 (-2.94%) | 465,227 |
| 28 May 2007 | INR | 2.35 | 2.38 | 2.25 | 2.38 | 2.38 | +0.08 (+3.48%) | 384,249 |
| 25 May 2007 | INR | 2.44 | 2.44 | 2.23 | 2.3 | 2.3 | -0.03 (-1.29%) | 282,779 |
| 24 May 2007 | INR | 2.39 | 2.44 | 2.3 | 2.33 | 2.33 | -0.09 (-3.72%) | 352,362 |
| 23 May 2007 | INR | 2.46 | 2.46 | 2.35 | 2.42 | 2.42 | +0.07 (+2.98%) | 1,130,975 |
| 22 May 2007 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.11 (+4.91%) | 90,461 |
| 21 May 2007 | INR | 2.15 | 2.24 | 2.11 | 2.24 | 2.24 | +0.1 (+4.67%) | 117,519 |
| 18 May 2007 | INR | 2.15 | 2.25 | 2.06 | 2.14 | 2.14 | -0.01 (-0.47%) | 265,276 |
| 17 May 2007 | INR | 2.16 | 2.3 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 924,868 |
| 16 May 2007 | INR | 2.35 | 2.38 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 416,412 |
| 15 May 2007 | INR | 2.54 | 2.54 | 2.33 | 2.36 | 2.36 | -0.09 (-3.67%) | 545,106 |
| 14 May 2007 | INR | 2.6 | 2.6 | 2.36 | 2.45 | 2.45 | -0.03 (-1.21%) | 1,140,112 |
| 11 May 2007 | INR | 2.71 | 2.71 | 2.47 | 2.48 | 2.48 | -0.11 (-4.25%) | 4,074,928 |
| 10 May 2007 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 231,939 |
| 9 May 2007 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 331,724 |
| 8 May 2007 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 182,297 |
| 7 May 2007 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 213,365 |
| 4 May 2007 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 256,592 |
| 3 May 2007 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 252,006 |
| 30 Apr 2007 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 81,954 |
| 27 Apr 2007 | INR | 1.86 | 1.99 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 175,516 |
| 26 Apr 2007 | INR | 1.91 | 2.04 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 164,737 |
| 25 Apr 2007 | INR | 1.99 | 2.05 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 234,213 |
| 24 Apr 2007 | INR | 2 | 2.08 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 427,655 |
