| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 2 | 2.05 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 376,049 |
| 20 Apr 2007 | INR | 1.9 | 2.03 | 1.9 | 1.99 | 1.99 | +0.05 (+2.58%) | 409,965 |
| 19 Apr 2007 | INR | 1.95 | 1.98 | 1.8 | 1.94 | 1.94 | +0.06 (+3.19%) | 342,858 |
| 18 Apr 2007 | INR | 2.05 | 2.05 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 290,577 |
| 17 Apr 2007 | INR | 2.05 | 2.05 | 1.93 | 1.97 | 1.97 | -0.02 (-1.01%) | 200,755 |
| 16 Apr 2007 | INR | 1.92 | 1.99 | 1.92 | 1.99 | 1.99 | +0.07 (+3.65%) | 345,258 |
| 13 Apr 2007 | INR | 1.9 | 1.97 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 208,403 |
| 12 Apr 2007 | INR | 1.95 | 1.99 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 321,350 |
| 11 Apr 2007 | INR | 1.91 | 1.91 | 1.83 | 1.91 | 1.91 | +0.09 (+4.95%) | 266,801 |
| 10 Apr 2007 | INR | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.08 (+4.60%) | 195,746 |
| 9 Apr 2007 | INR | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | +0.08 (+4.82%) | 125,991 |
| 5 Apr 2007 | INR | 1.66 | 1.7 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 136,585 |
| 4 Apr 2007 | INR | 1.61 | 1.69 | 1.6 | 1.66 | 1.66 | +0.03 (+1.84%) | 137,250 |
| 3 Apr 2007 | INR | 1.67 | 1.72 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 100,250 |
| 2 Apr 2007 | INR | 1.76 | 1.76 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 157,458 |
| 30 Mar 2007 | INR | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.08 (+5%) | 107,713 |
| 29 Mar 2007 | INR | 1.55 | 1.65 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 121,211 |
| 28 Mar 2007 | INR | 1.68 | 1.69 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 451,285 |
| 26 Mar 2007 | INR | 1.61 | 1.73 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 212,222 |
| 23 Mar 2007 | INR | 1.77 | 1.83 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 177,923 |
| 22 Mar 2007 | INR | 1.67 | 1.76 | 1.67 | 1.76 | 1.76 | +0.09 (+5.39%) | 165,220 |
| 21 Mar 2007 | INR | 1.75 | 1.8 | 1.64 | 1.67 | 1.67 | -0.05 (-2.91%) | 329,711 |
| 20 Mar 2007 | INR | 1.79 | 1.8 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 194,381 |
| 19 Mar 2007 | INR | 1.9 | 1.9 | 1.74 | 1.8 | 1.8 | -0.07 (-3.74%) | 133,830 |
| 16 Mar 2007 | INR | 1.92 | 1.92 | 1.8 | 1.87 | 1.87 | +0.01 (+0.54%) | 194,390 |
| 15 Mar 2007 | INR | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 198,633 |
| 14 Mar 2007 | INR | 1.96 | 1.96 | 1.81 | 1.93 | 1.93 | +0.03 (+1.58%) | 241,917 |
| 13 Mar 2007 | INR | 1.89 | 1.9 | 1.85 | 1.9 | 1.9 | +0.09 (+4.97%) | 168,827 |
| 12 Mar 2007 | INR | 1.8 | 1.81 | 1.75 | 1.81 | 1.81 | +0.08 (+4.62%) | 228,429 |
| 9 Mar 2007 | INR | 1.58 | 1.73 | 1.58 | 1.73 | 1.73 | +0.08 (+4.85%) | 435,448 |
