Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 165,740 |
7 Mar 2007 | INR | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 176,759 |
6 Mar 2007 | INR | 1.91 | 1.98 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 181,032 |
5 Mar 2007 | INR | 1.99 | 2.02 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 314,791 |
2 Mar 2007 | INR | 2.05 | 2.11 | 2 | 2 | 2 | -0.1 (-4.76%) | 596,220 |
1 Mar 2007 | INR | 2.18 | 2.18 | 2.03 | 2.1 | 2.1 | +0.04 (+1.94%) | 666,660 |
28 Feb 2007 | INR | 2 | 2.2 | 1.9 | 2.06 | 2.06 | -0.17 (-7.62%) | 1,020,097 |
27 Feb 2007 | INR | 2.08 | 2.32 | 2.08 | 2.23 | 2.23 | -0.01 (-0.45%) | 606,750 |
26 Feb 2007 | INR | 2.1 | 2.39 | 1.9 | 2.24 | 2.24 | +0.1 (+4.67%) | 635,891 |
23 Feb 2007 | INR | 2.35 | 2.35 | 2.11 | 2.14 | 2.14 | -0.16 (-6.96%) | 1,021,238 |
22 Feb 2007 | INR | 2.39 | 2.42 | 2.29 | 2.3 | 2.3 | -0.09 (-3.77%) | 539,664 |
21 Feb 2007 | INR | 2.41 | 2.52 | 2.32 | 2.39 | 2.39 | -0.05 (-2.05%) | 848,896 |
20 Feb 2007 | INR | 2.62 | 2.7 | 2.42 | 2.44 | 2.44 | -0.17 (-6.51%) | 971,645 |
19 Feb 2007 | INR | 2.84 | 2.92 | 2.58 | 2.61 | 2.61 | -0.04 (-1.51%) | 1,440,606 |
16 Feb 2007 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 2.4 | 2.72 | 2.39 | 2.65 | 2.65 | +0.4 (+17.78%) | 1,889,362 |
14 Feb 2007 | INR | 2.18 | 2.4 | 2.18 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,334,796 |
13 Feb 2007 | INR | 2 | 2.54 | 2 | 2.3 | 2.3 | +0.15 (+6.98%) | 2,159,591 |
12 Feb 2007 | INR | 2.5 | 2.51 | 2.05 | 2.15 | 2.15 | -0.33 (-13.31%) | 2,107,047 |
9 Feb 2007 | INR | 2.52 | 2.75 | 2.35 | 2.48 | 2.48 | -0.17 (-6.42%) | 2,551,549 |
8 Feb 2007 | INR | 2.94 | 2.94 | 2.52 | 2.65 | 2.65 | -0.2 (-7.02%) | 3,592,303 |
7 Feb 2007 | INR | 2.94 | 3.15 | 2.5 | 2.85 | 2.85 | +0.09 (+3.26%) | 8,414,971 |
6 Feb 2007 | INR | 2.71 | 2.77 | 2.36 | 2.76 | 2.76 | +0.45 (+19.48%) | 8,187,094 |
5 Feb 2007 | INR | 2 | 2.31 | 1.96 | 2.31 | 2.31 | +0.38 (+19.69%) | 5,431,063 |
2 Feb 2007 | INR | 1.86 | 2 | 1.86 | 1.93 | 1.93 | +0.06 (+3.21%) | 2,780,488 |
1 Feb 2007 | INR | 1.94 | 1.99 | 1.75 | 1.87 | 1.87 | +0.02 (+1.08%) | 557,739 |
31 Jan 2007 | INR | 2 | 2 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,195,486 |
30 Jan 2007 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 1.78 | 1.92 | 1.56 | 1.88 | 1.88 | +0.28 (+17.50%) | 1,877,061 |
26 Jan 2007 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |