| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 1.5 | 1.68 | 1.38 | 1.6 | 1.6 | +0.19 (+13.48%) | 1,666,507 |
| 24 Jan 2007 | INR | 1.65 | 1.78 | 1.38 | 1.41 | 1.41 | -0.23 (-14.02%) | 1,458,376 |
| 23 Jan 2007 | INR | 1.84 | 1.84 | 1.59 | 1.64 | 1.64 | -0.14 (-7.87%) | 420,957 |
| 22 Jan 2007 | INR | 1.8 | 1.89 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 816,164 |
| 19 Jan 2007 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 925,819 |
| 18 Jan 2007 | INR | 2 | 2.03 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,135,082 |
| 17 Jan 2007 | INR | 1.88 | 1.89 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 955,535 |
| 16 Jan 2007 | INR | 1.96 | 1.96 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 819,583 |
| 15 Jan 2007 | INR | 1.99 | 2.05 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,263,174 |
| 12 Jan 2007 | INR | 1.78 | 1.97 | 1.7 | 1.85 | 1.85 | +0.14 (+8.19%) | 1,104,466 |
| 11 Jan 2007 | INR | 1.8 | 1.85 | 1.65 | 1.71 | 1.71 | -0.04 (-2.29%) | 623,216 |
| 10 Jan 2007 | INR | 1.99 | 1.99 | 1.65 | 1.75 | 1.75 | -0.11 (-5.91%) | 1,448,564 |
| 9 Jan 2007 | INR | 2.07 | 2.07 | 1.7 | 1.86 | 1.86 | +0.03 (+1.64%) | 3,199,651 |
| 8 Jan 2007 | INR | 1.57 | 1.83 | 1.57 | 1.83 | 1.83 | +0.3 (+19.61%) | 4,300,029 |
| 5 Jan 2007 | INR | 1.37 | 1.55 | 1.37 | 1.53 | 1.53 | +0.06 (+4.08%) | 633,345 |
| 4 Jan 2007 | INR | 1.43 | 1.49 | 1.36 | 1.47 | 1.47 | +0.06 (+4.26%) | 408,298 |
| 3 Jan 2007 | INR | 1.49 | 1.49 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 268,537 |
| 2 Jan 2007 | INR | 1.57 | 1.57 | 1.3 | 1.47 | 1.47 | +0.08 (+5.76%) | 398,726 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 1.27 | 1.42 | 1.27 | 1.39 | 1.39 | +0.07 (+5.30%) | 355,912 |
| 28 Dec 2006 | INR | 1.34 | 1.34 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 119,072 |
| 27 Dec 2006 | INR | 1.25 | 1.34 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 126,103 |
| 26 Dec 2006 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 168,354 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 1.33 | 1.34 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 145,679 |
| 21 Dec 2006 | INR | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | +0.04 (+3.10%) | 128,836 |
| 20 Dec 2006 | INR | 1.35 | 1.35 | 1.23 | 1.29 | 1.29 | -0.01 (-0.77%) | 259,371 |
| 19 Dec 2006 | INR | 1.35 | 1.35 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 124,708 |
| 18 Dec 2006 | INR | 1.32 | 1.36 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 168,812 |
| 15 Dec 2006 | INR | 1.34 | 1.42 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 234,053 |
