| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | INR | 1.34 | 1.4 | 1.3 | 1.37 | 1.37 | +0.05 (+3.79%) | 253,708 |
| 13 Dec 2006 | INR | 1.32 | 1.33 | 1.21 | 1.32 | 1.32 | +0.09 (+7.32%) | 200,822 |
| 12 Dec 2006 | INR | 1.17 | 1.41 | 1.17 | 1.23 | 1.23 | -0.08 (-6.11%) | 177,507 |
| 11 Dec 2006 | INR | 1.4 | 1.4 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 248,100 |
| 8 Dec 2006 | INR | 1.37 | 1.44 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 202,066 |
| 7 Dec 2006 | INR | 1.49 | 1.52 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 322,957 |
| 6 Dec 2006 | INR | 1.39 | 1.58 | 1.27 | 1.45 | 1.45 | +0.12 (+9.02%) | 856,672 |
| 5 Dec 2006 | INR | 1.31 | 1.38 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 384,900 |
| 4 Dec 2006 | INR | 1.31 | 1.37 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 345,253 |
| 1 Dec 2006 | INR | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 216,547 |
| 30 Nov 2006 | INR | 1.34 | 1.39 | 1.3 | 1.36 | 1.36 | +0.05 (+3.82%) | 279,986 |
| 29 Nov 2006 | INR | 1.3 | 1.35 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 229,039 |
| 28 Nov 2006 | INR | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 183,481 |
| 27 Nov 2006 | INR | 1.26 | 1.36 | 1.26 | 1.31 | 1.31 | -0.01 (-0.76%) | 255,597 |
| 24 Nov 2006 | INR | 1.28 | 1.38 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 240,417 |
| 23 Nov 2006 | INR | 1.4 | 1.4 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 247,804 |
| 22 Nov 2006 | INR | 1.31 | 1.4 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 230,762 |
| 21 Nov 2006 | INR | 1.39 | 1.39 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 180,988 |
| 20 Nov 2006 | INR | 1.39 | 1.4 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 178,364 |
| 17 Nov 2006 | INR | 1.45 | 1.45 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 359,709 |
| 16 Nov 2006 | INR | 1.39 | 1.47 | 1.35 | 1.42 | 1.42 | +0.01 (+0.71%) | 366,429 |
| 15 Nov 2006 | INR | 1.59 | 1.61 | 1.35 | 1.41 | 1.41 | -0.15 (-9.62%) | 1,091,649 |
| 14 Nov 2006 | INR | 1.78 | 1.84 | 1.51 | 1.56 | 1.56 | -0.06 (-3.70%) | 1,518,561 |
| 13 Nov 2006 | INR | 1.41 | 1.62 | 1.29 | 1.62 | 1.62 | +0.27 (+20%) | 3,223,068 |
| 10 Nov 2006 | INR | 1.4 | 1.4 | 1.25 | 1.35 | 1.35 | +0.01 (+0.75%) | 755,532 |
| 9 Nov 2006 | INR | 1.25 | 1.36 | 1.25 | 1.34 | 1.34 | +0.08 (+6.35%) | 705,816 |
| 8 Nov 2006 | INR | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 374,904 |
| 7 Nov 2006 | INR | 1.31 | 1.31 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 295,439 |
| 6 Nov 2006 | INR | 1.25 | 1.33 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 228,638 |
| 3 Nov 2006 | INR | 1.1 | 1.31 | 1.1 | 1.27 | 1.27 | -0.01 (-0.78%) | 210,753 |
