Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | INR | 1.3 | 1.33 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 303,787 |
1 Nov 2006 | INR | 1.07 | 1.34 | 1.07 | 1.32 | 1.32 | +0.03 (+2.33%) | 341,636 |
31 Oct 2006 | INR | 1.06 | 1.37 | 1.06 | 1.29 | 1.29 | -0.02 (-1.53%) | 384,526 |
30 Oct 2006 | INR | 1.5 | 1.5 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 560,127 |
27 Oct 2006 | INR | 1.11 | 1.39 | 1.11 | 1.29 | 1.29 | -0.07 (-5.15%) | 495,985 |
26 Oct 2006 | INR | 1.3 | 1.39 | 1.25 | 1.36 | 1.36 | +0.09 (+7.09%) | 884,076 |
25 Oct 2006 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 1.41 | 1.41 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 166,116 |
20 Oct 2006 | INR | 1.1 | 1.29 | 1.1 | 1.25 | 1.25 | +0.01 (+0.81%) | 476,477 |
19 Oct 2006 | INR | 1.06 | 1.35 | 1.06 | 1.24 | 1.24 | 0.0 (0.0%) | 388,880 |
18 Oct 2006 | INR | 1.15 | 1.3 | 1.15 | 1.24 | 1.24 | -0.02 (-1.59%) | 284,884 |
17 Oct 2006 | INR | 1.06 | 1.3 | 1.06 | 1.26 | 1.26 | -0.02 (-1.56%) | 380,600 |
16 Oct 2006 | INR | 1.06 | 1.35 | 1.06 | 1.28 | 1.28 | -0.01 (-0.78%) | 683,529 |
13 Oct 2006 | INR | 1.37 | 1.37 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,405,251 |
12 Oct 2006 | INR | 1.06 | 1.28 | 1.06 | 1.26 | 1.26 | +0.12 (+10.53%) | 3,667,985 |
11 Oct 2006 | INR | 1.3 | 1.5 | 1.14 | 1.14 | 1.14 | -0.28 (-19.72%) | 18,747,062 |
10 Oct 2006 | INR | 1.25 | 1.47 | 1.25 | 1.42 | 1.42 | +0.05 (+3.65%) | 1,296,984 |
9 Oct 2006 | INR | 1.71 | 1.78 | 1.37 | 1.37 | 1.37 | -0.34 (-19.88%) | 10,897,326 |
6 Oct 2006 | INR | 1.67 | 1.79 | 1.6 | 1.71 | 1.71 | +0.12 (+7.55%) | 3,274,758 |
5 Oct 2006 | INR | 1.54 | 1.69 | 1.5 | 1.59 | 1.59 | +0.1 (+6.71%) | 3,438,125 |
4 Oct 2006 | INR | 1.92 | 2.22 | 1.49 | 1.49 | 1.49 | -0.36 (-19.46%) | 25,671,639 |
3 Oct 2006 | INR | 1.78 | 2 | 1.7 | 1.85 | 1.85 | +0.09 (+5.11%) | 2,456,109 |
2 Oct 2006 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 1.7 | 1.8 | 1.6 | 1.76 | 1.76 | +0.26 (+17.33%) | 4,374,364 |
28 Sep 2006 | INR | 1.33 | 1.5 | 1.28 | 1.5 | 1.5 | +0.25 (+20%) | 1,558,403 |
27 Sep 2006 | INR | 1.45 | 1.51 | 1.22 | 1.25 | 1.25 | -0.19 (-13.19%) | 38,282,349 |
26 Sep 2006 | INR | 1.53 | 1.53 | 1.42 | 1.44 | 1.44 | +0.04 (+2.86%) | 135,166 |
25 Sep 2006 | INR | 1.52 | 1.6 | 1.4 | 1.4 | 1.4 | -0.14 (-9.09%) | 348,596 |
22 Sep 2006 | INR | 1.6 | 1.6 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 78,912 |